ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 32000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 51.75 | -11.55 | 1,640 | -500 | 8,620 | ||||
| 13 Sept | 29559.00 | 63.3 | -10.25 | 2,680 | -160 | 9,100 | ||||
| 12 Sept | 29690.65 | 73.55 | -1.15 | 4,040 | 680 | 9,560 | ||||
| 11 Sept | 29532.80 | 74.7 | -60.30 | 2,580 | 720 | 9,100 | ||||
| 10 Sept | 29798.10 | 135 | -33.95 | 3,560 | 640 | 8,240 | ||||
| 9 Sept | 29899.20 | 168.95 | 3.95 | 1,960 | 380 | 7,600 | ||||
|
|
||||||||||
| 6 Sept | 29895.75 | 165 | -10.60 | 4,140 | -920 | 7,160 | ||||
| 5 Sept | 29664.10 | 175.6 | -9.40 | 3,040 | 160 | 8,040 | ||||
| 4 Sept | 29735.45 | 185 | 13.65 | 3,420 | 460 | 7,880 | ||||
| 3 Sept | 29690.45 | 171.35 | -27.70 | 8,660 | 380 | 7,340 | ||||
| 2 Sept | 29979.00 | 199.05 | -103.95 | 11,560 | 2,200 | 6,960 | ||||
| 30 Aug | 30195.85 | 303 | 5.05 | 20,440 | 2,380 | 4,740 | ||||
| 29 Aug | 29983.70 | 297.95 | -12.00 | 2,840 | 540 | 2,340 | ||||
| 28 Aug | 29955.25 | 309.95 | 45.70 | 8,040 | 1,360 | 1,800 | ||||
| 27 Aug | 29737.50 | 264.25 | 155.45 | 420 | 300 | 440 | ||||
| 26 Aug | 29013.15 | 108.8 | -71.10 | 60 | 40 | 120 | ||||
| 23 Aug | 29065.85 | 179.9 | -20.10 | 60 | 40 | 60 | ||||
| 22 Aug | 29156.60 | 200 | 40 | 20 | 20 | |||||
For Abbott India Limited - strike price 32000 expiring on 26SEP2024
Delta for 32000 CE is -
Historical price for 32000 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 51.75, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8620
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 63.3, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -160 which decreased total open position to 9100
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 73.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 680 which increased total open position to 9560
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 74.7, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 9100
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 135, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 8240
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 168.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 7600
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 165, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -920 which decreased total open position to 7160
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 175.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 8040
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 185, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 460 which increased total open position to 7880
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 171.35, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 7340
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 199.05, which was -103.95 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6960
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 303, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 2380 which increased total open position to 4740
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 297.95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 2340
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 309.95, which was 45.70 higher than the previous day. The implied volatity was -, the open interest changed by 1360 which increased total open position to 1800
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 264.25, which was 155.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 440
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 108.8, which was -71.10 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 120
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 179.9, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 60
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
| ABBOTINDIA 32000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 4338.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 4338.25 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 32000 expiring on 26SEP2024
Delta for 32000 PE is -
Historical price for 32000 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 4338.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 4338.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0