ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 32500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 29559.00 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 29690.65 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 29798.10 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 29899.20 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 29895.75 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 29664.10 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 29690.45 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 224.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 29983.70 | 224.8 | 0.00 | 0 | -20 | 0 | ||||
| 28 Aug | 29955.25 | 224.8 | 24.80 | 20 | 0 | 20 | ||||
| 27 Aug | 29737.50 | 200 | 60 | 20 | 20 | |||||
For Abbott India Limited - strike price 32500 expiring on 26SEP2024
Delta for 32500 CE is -
Historical price for 32500 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 224.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 224.8, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
| ABBOTINDIA 32500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 4769.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 4769.95 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 32500 expiring on 26SEP2024
Delta for 32500 PE is -
Historical price for 32500 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 4769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 4769.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0