ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 27500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 29559.00 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 29690.65 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 29899.20 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 29895.75 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 29664.10 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 29690.45 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 29983.70 | 2551 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 29955.25 | 2551 | 305.70 | 20 | 0 | 20 | ||||
| 26 Aug | 29013.15 | 2245.3 | 624.85 | 0 | 20 | 0 | ||||
| 21 Aug | 28525.40 | 1620.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 27818.40 | 1620.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 28098.60 | 1620.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 27929.90 | 1620.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 27309.85 | 1620.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 26980.65 | 1620.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 27219.70 | 1620.45 | 1620.45 | 0 | 0 | 0 | ||||
| 12 Jul | 27472.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 28336.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 27921.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 27902.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 27598.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 27614.90 | 0 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 27500 expiring on 26SEP2024
Delta for 27500 CE is -
Historical price for 27500 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 2551, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 2551, which was 305.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 2245.3, which was 624.85 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 1620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 1620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 1620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 1620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 1620.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 1620.45, which was 1620.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABBOTINDIA was trading at 27472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABBOTINDIA was trading at 28336.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABBOTINDIA was trading at 27921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 27500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 75 | 0.00 | 0 | 0 | 40 |
| 12 Sept | 29690.65 | 75 | 0.00 | 0 | 0 | 40 |
| 11 Sept | 29532.80 | 75 | 0.00 | 0 | 0 | 40 |
| 10 Sept | 29798.10 | 75 | 0.00 | 20 | 0 | 40 |
| 9 Sept | 29899.20 | 75 | -1.10 | 20 | 0 | 40 |
| 6 Sept | 29895.75 | 76.1 | 0.00 | 80 | 0 | 40 |
| 5 Sept | 29664.10 | 76.1 | -33.95 | 80 | 20 | 40 |
| 4 Sept | 29735.45 | 110.05 | -1136.35 | 20 | 0 | 0 |
| 3 Sept | 29690.45 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 28525.40 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 27818.40 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 28098.60 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 27929.90 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 27309.85 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 26980.65 | 1246.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 27219.70 | 1246.4 | 1246.40 | 0 | 0 | 0 |
| 12 Jul | 27472.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 28336.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 27921.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 27598.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 27614.90 | 0 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 27500 expiring on 26SEP2024
Delta for 27500 PE is -
Historical price for 27500 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 76.1, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 40
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 110.05, which was -1136.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 1246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 1246.4, which was 1246.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABBOTINDIA was trading at 27472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABBOTINDIA was trading at 28336.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABBOTINDIA was trading at 27921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0