ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 30250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 209.75 | -122.05 | 600 | 300 | 1,360 | ||||
| 13 Sept | 29559.00 | 331.8 | -53.50 | 240 | 20 | 1,120 | ||||
| 12 Sept | 29690.65 | 385.3 | 31.40 | 180 | -20 | 1,120 | ||||
| 11 Sept | 29532.80 | 353.9 | -191.20 | 140 | 40 | 1,180 | ||||
| 10 Sept | 29798.10 | 545.1 | -73.55 | 440 | 60 | 1,140 | ||||
| 9 Sept | 29899.20 | 618.65 | -10.55 | 40 | 20 | 1,100 | ||||
| 6 Sept | 29895.75 | 629.2 | 71.55 | 300 | -100 | 1,100 | ||||
| 5 Sept | 29664.10 | 557.65 | -19.35 | 180 | 20 | 1,220 | ||||
| 4 Sept | 29735.45 | 577 | -43.40 | 260 | 140 | 1,180 | ||||
| 3 Sept | 29690.45 | 620.4 | -105.05 | 1,880 | 220 | 1,060 | ||||
| 2 Sept | 29979.00 | 725.45 | -170.00 | 1,460 | 440 | 800 | ||||
| 30 Aug | 30195.85 | 895.45 | 96.45 | 1,460 | 320 | 400 | ||||
| 29 Aug | 29983.70 | 799 | 1.05 | 80 | 0 | 80 | ||||
| 28 Aug | 29955.25 | 797.95 | 244.80 | 160 | 80 | 80 | ||||
| 27 Aug | 29737.50 | 553.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 29013.15 | 553.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 553.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 29156.60 | 553.15 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 30250 expiring on 26SEP2024
Delta for 30250 CE is -
Historical price for 30250 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 209.75, which was -122.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1360
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 331.8, which was -53.50 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1120
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 385.3, which was 31.40 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1120
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 353.9, which was -191.20 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 1180
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 545.1, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1140
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 618.65, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1100
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 629.2, which was 71.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1100
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 557.65, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1220
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 577, which was -43.40 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 1180
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 620.4, which was -105.05 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 1060
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 725.45, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 800
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 895.45, which was 96.45 higher than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 400
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 799, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 797.95, which was 244.80 higher than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 553.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 553.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 30250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 900.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 900.4 | -146.00 | 20 | 0 | 520 |
| 12 Sept | 29690.65 | 1046.4 | 247.70 | 20 | 0 | 500 |
| 11 Sept | 29532.80 | 798.7 | -101.30 | 40 | 0 | 520 |
| 10 Sept | 29798.10 | 900 | 15.75 | 120 | -20 | 580 |
| 9 Sept | 29899.20 | 884.25 | 0.00 | 20 | 0 | 600 |
| 6 Sept | 29895.75 | 884.25 | 34.25 | 180 | -40 | 580 |
| 5 Sept | 29664.10 | 850 | -137.05 | 40 | 0 | 600 |
| 4 Sept | 29735.45 | 987.05 | 118.70 | 180 | 40 | 580 |
| 3 Sept | 29690.45 | 868.35 | -57.00 | 80 | 40 | 580 |
| 2 Sept | 29979.00 | 925.35 | 140.65 | 1,880 | 80 | 520 |
| 30 Aug | 30195.85 | 784.7 | -197.35 | 2,340 | 280 | 420 |
| 29 Aug | 29983.70 | 982.05 | -1430.35 | 280 | 140 | 140 |
| 28 Aug | 29955.25 | 2412.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 2412.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 2412.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 2412.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 2412.4 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30250 expiring on 26SEP2024
Delta for 30250 PE is -
Historical price for 30250 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 900.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 900.4, which was -146.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 1046.4, which was 247.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 798.7, which was -101.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 900, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 580
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 884.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 884.25, which was 34.25 higher than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 580
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 850, which was -137.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 987.05, which was 118.70 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 580
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 868.35, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 580
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 925.35, which was 140.65 higher than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 520
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 784.7, which was -197.35 lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 420
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 982.05, which was -1430.35 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 2412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 2412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 2412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 2412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 2412.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0