ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Sep 2024 04:11 PM IST
| ABBOTINDIA 25750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 28207.90 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 27971.60 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 27783.05 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 28525.40 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 27818.40 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 27053.95 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 27309.85 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 26980.65 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 27219.70 | 2892.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 28227.70 | 2892.9 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 25750 expiring on 26SEP2024
Delta for 25750 CE is -
Historical price for 25750 CE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABBOTINDIA was trading at 27053.95. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 2892.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABBOTINDIA was trading at 28227.70. The strike last trading price was 2892.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 25750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 28207.90 | 308.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 27971.60 | 308.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 27783.05 | 308.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 28525.40 | 308.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 27818.40 | 308.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 27053.95 | 308.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 27309.85 | 308.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 26980.65 | 308.4 | 308.40 | 0 | 0 | 0 |
| 8 Aug | 27219.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 28227.70 | 0 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 25750 expiring on 26SEP2024
Delta for 25750 PE is -
Historical price for 25750 PE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABBOTINDIA was trading at 27053.95. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 308.4, which was 308.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABBOTINDIA was trading at 28227.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0