`
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd

1373.2 -10.65 (-0.77%)

Max pain for TATACOMM

10 Mar 2025 04:10 PM IST

Max Pain for TATACOMM is 1380  



Strike  1160  has a total call value of 0  versus a total put value of  8,757,000,000 Combined total value = 8,757,000,000

Strike  1180  has a total call value of 0  versus a total put value of  7,721,500,000 Combined total value = 7,721,500,000

Strike  1200  has a total call value of 0  versus a total put value of  6,686,000,000 Combined total value = 6,686,000,000

Strike  1220  has a total call value of 0  versus a total put value of  5,798,500,000 Combined total value = 5,798,500,000

Strike  1240  has a total call value of 0  versus a total put value of  4,911,000,000 Combined total value = 4,911,000,000

Strike  1260  has a total call value of 6,500,000  versus a total put value of  4,091,500,000 Combined total value = 4,098,000,000

Strike  1280  has a total call value of 13,000,000  versus a total put value of  3,333,000,000 Combined total value = 3,346,000,000

Strike  1300  has a total call value of 19,500,000  versus a total put value of  2,616,500,000 Combined total value = 2,636,000,000

Strike  1320  has a total call value of 68,500,000  versus a total put value of  2,022,500,000 Combined total value = 2,091,000,000

Strike  1340  has a total call value of 172,500,000  versus a total put value of  1,503,000,000 Combined total value = 1,675,500,000

Strike  1360  has a total call value of 338,500,000  versus a total put value of  1,040,500,000 Combined total value = 1,379,000,000

Strike  1380  has a total call value of 557,000,000  versus a total put value of  628,000,000 Combined total value = 1,185,000,000

Strike  1400  has a total call value of 858,500,000  versus a total put value of  342,000,000 Combined total value = 1,200,500,000

Strike  1420  has a total call value of 1,543,500,000  versus a total put value of  233,500,000 Combined total value = 1,777,000,000

Strike  1440  has a total call value of 2,366,500,000  versus a total put value of  161,000,000 Combined total value = 2,527,500,000

Strike  1460  has a total call value of 3,269,000,000  versus a total put value of  101,000,000 Combined total value = 3,370,000,000

Strike  1480  has a total call value of 4,278,000,000  versus a total put value of  52,000,000 Combined total value = 4,330,000,000

Strike  1500  has a total call value of 5,360,000,000  versus a total put value of  3,000,000 Combined total value = 5,363,000,000

Strike  1520  has a total call value of 6,716,000,000  versus a total put value of  2,000,000 Combined total value = 6,718,000,000

Strike  1540  has a total call value of 8,120,000,000  versus a total put value of  1,000,000 Combined total value = 8,121,000,000

Strike  1560  has a total call value of 9,681,500,000  versus a total put value of  0 Combined total value = 9,681,500,000

Strike  1580  has a total call value of 11,292,500,000  versus a total put value of  0 Combined total value = 11,292,500,000

Strike  1600  has a total call value of 12,903,500,000  versus a total put value of  0 Combined total value = 12,903,500,000

Strike  1620  has a total call value of 14,766,500,000  versus a total put value of  0 Combined total value = 14,766,500,000

Strike  1640  has a total call value of 16,629,500,000  versus a total put value of  0 Combined total value = 16,629,500,000

Strike  1660  has a total call value of 18,517,500,000  versus a total put value of  0 Combined total value = 18,517,500,000

Strike  1680  has a total call value of 20,405,500,000  versus a total put value of  0 Combined total value = 20,405,500,000

Strike  1700  has a total call value of 22,293,500,000  versus a total put value of  0 Combined total value = 22,293,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 391 405
ABB 5160.3 5200
ABCAPITAL 158.06 160
ABFRL 237.33 250
ACC 1860.6 1880
ADANIENSOL 759.1 720
ADANIENT 2228.3 2400
ADANIGREEN 826.05 840
ADANIPORTS 1142.9 1140
ALKEM 4632.5 4650
AMBUJACEM 489.6 485
ANGELONE 2044.1 2000
APLAPOLLO 1434.6 1480
APOLLOHOSP 6149.6 6200
APOLLOTYRE 408.8 400
ASHOKLEY 206.79 212.5
ASIANPAINT 2278.6 2260
ASTRAL 1289.15 1320
ATGL 605.75 580
AUBANK 538.85 550
AUROPHARMA 1093.2 1100
AXISBANK 1035.85 1030
BAJAJ-AUTO 7383.4 7500
BAJAJFINSV 1840.35 1840
BAJFINANCE 8342.6 8500
BALKRISIND 2555.85 2580
BANDHANBNK 147.97 150
BANKBARODA 204.03 210
BANKINDIA 94.39 98
BEL 272.33 270
BERGEPAINT 504.45 500
BHARATFORG 1068.9 1060
BHARTIARTL 1630.95 1640
BHEL 192.11 200
BIOCON 328.15 320
BOSCHLTD 26799.35 27000
BPCL 256.93 255
BRITANNIA 4737.7 4750
BSE 3998.95 4300
BSOFT 409.75 430
CAMS 3347.75 3400
CANBK 82.49 86
CDSL 1107.3 1140
CESC 139.41 140
CGPOWER 596.8 600
CHAMBLFERT 574.05 560
CHOLAFIN 1419.55 1420
CIPLA 1462.75 1440
COALINDIA 375.15 375
COFORGE 7534.55 7500
COLPAL 2440.45 2500
CONCOR 641.9 670
CROMPTON 345 340
CUMMINSIND 2864.45 2900
CYIENT 1260.05 1260
DABUR 493.35 500
DALBHARAT 1673.7 1700
DEEPAKNTR 1944.2 1900
DELHIVERY 250.82 260
DIVISLAB 5514.25 5600
DIXON 13131.15 13750
DLF 647.1 660
DMART 3603.75 3600
DRREDDY 1120.2 1140
EICHERMOT 4990.55 5000
ESCORTS 2931.75 3000
EXIDEIND 346.9 360
FEDERALBNK 179.12 180
GAIL 155.14 160
GLENMARK 1403.1 1360
GMRAIRPORT 71.79 72
GODREJCP 1044 1030
GODREJPROP 1974.15 2000
GRANULES 478.65 500
GRASIM 2383.95 2380
HAL 3417.9 3450
HAVELLS 1469.1 1440
HCLTECH 1549.3 1600
HDFCAMC 3750.1 3800
HDFCBANK 1687.5 1700
HDFCLIFE 625.9 620
HEROMOTOCO 3582.85 3700
HFCL 80.25 82.5
HINDALCO 689.15 660
HINDCOPPER 217.47 220
HINDPETRO 325.8 325
HINDUNILVR 2247.75 2260
HUDCO 178.88 180
ICICIBANK 1214.85 1230
ICICIGI 1699.6 1700
ICICIPRULI 544.65 550
IDEA 7.26 8
IDFCFIRSTB 56.37 59
IEX 159.06 160
IGL 183.02 190
IIFL 313.7 315
INDHOTEL 741 740
INDIANB 508.25 520
INDIGO 4627.55 4600
INDUSINDBK 900.5 940
INDUSTOWER 330.2 340
INFY 1701.45 1720
IOC 121.59 122.5
IRB 43.65 45
IRCTC 689.7 710
IREDA 143.95 145
IRFC 119.75 117.5
ITC 405 405
JINDALSTEL 905.3 900
JIOFIN 216.5 220
JKCEMENT 4397.45 4500
JSL 640.6 650
JSWENERGY 505.35 500
JSWSTEEL 1013.5 1000
JUBLFOOD 601.3 620
KALYANKJIL 407.5 420
KEI 3030.75 3100
KOTAKBANK 1921.75 1920
KPITTECH 1254 1280
LAURUSLABS 559 560
LICHSGFIN 528.45 530
LICI 752.05 760
LODHA 1075.7 1120
LT 3177.7 3300
LTF 139.83 145
LTIM 4670.95 4800
LTTS 4653.55 4700
LUPIN 2010.4 2000
M&M 2702.6 2750
M&MFIN 272.15 275
MANAPPURAM 205.34 200
MARICO 607.3 610
MARUTI 11586.05 11800
MAXHEALTH 964.3 1000
MCX 4520.55 4800
MFSL 1039.9 1040
MGL 1278.65 1300
MOTHERSON 125.8 125
MPHASIS 2265 2300
MRF 106650.6 106500
MUTHOOTFIN 2184.6 2180
NATIONALUM 188.12 190
NAUKRI 6588.1 6900
NBCC 78.65 80
NCC 182.92 180
NESTLEIND 2248.4 2260
NHPC 75.8 76
NMDC 65.93 67
NTPC 329.4 330
NYKAA 162.48 165
OBEROIRLTY 1524.05 1540
OFSS 7388.3 7750
OIL 362.85 370
ONGC 223.19 230
PAGEIND 39878.45 40000
PATANJALI 1751.6 1720
PAYTM 665.25 700
PEL 900.95 920
PERSISTENT 5167 5300
PETRONET 278.2 290
PFC 394.25 400
PHOENIXLTD 1551.7 1600
PIDILITIND 2732.5 2740
PIIND 3253.65 3200
PNB 88.6 92
POLICYBZR 1425.4 1450
POLYCAB 4940.45 5000
POONAWALLA 289.05 280
POWERGRID 271.3 270
PRESTIGE 1123.95 1150
RAMCOCEM 863.15 870
RBLBANK 161.02 160
RECLTD 394.2 400
RELIANCE 1238.4 1240
SAIL 107.27 110
SBICARD 843.25 840
SBILIFE 1419.45 1440
SBIN 728.9 730
SHREECEM 27883.65 28000
SHRIRAMFIN 625.6 630
SIEMENS 4974.55 5000
SJVN 85.8 85
SOLARINDS 9837.1 9500
SONACOMS 512.2 500
SRF 2938.15 2840
SUNPHARMA 1611.5 1600
SUPREMEIND 3319.45 3400
SYNGENE 677.65 690
TATACHEM 814.15 820
TATACOMM 1373.2 1380
TATACONSUM 957.3 970
TATAELXSI 5503.5 5500
TATAMOTORS 648.15 650
TATAPOWER 352.45 360
TATASTEEL 151.05 148
TATATECH 653.7 670
TCS 3589.65 3650
TECHM 1486.85 1500
TIINDIA 2714.6 2700
TITAGARH 709 720
TITAN 3026.8 3100
TORNTPHARM 3071.1 3050
TORNTPOWER 1349.85 1340
TRENT 4799.7 5000
TVSMOTOR 2257.25 2300
ULTRACEMCO 10520.1 10400
UNIONBANK 114.18 115
UNITDSPR 1313.1 1300
UPL 615.45 630
USDINR 87.4 77.25
VBL 481.9 480
VEDL 437.4 440
VOLTAS 1397.75 1380
WIPRO 280.9 285
YESBANK 16.52 17
ZOMATO 211.28 220
ZYDUSLIFE 893.7 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.