TATACOMM
Tata Communications Ltd
1710.45
-57.55 (-3.26%)
Option Chain for TATACOMM
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 209.70 | 0.00 | 1600 | 0.40 | 1.30 | 32.01 | 52 | -7 | 211 | -0.04 |
| - | 0 | 0 | 0 | - | 203.10 | 0.00 | 1620 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 541.35 | 0.00 | 1640 | 1.55 | 3.00 | 27.64 | 132 | -14 | 103 | -0.10 |
| - | 0 | 0 | 0 | - | 174.50 | 0.00 | 1660 | 2.40 | 4.45 | 24.97 | 183 | 0 | 126 | -0.15 |
| 0.65 | 1 | 0 | 3 | 43.63 | 57.35 | -58.35 | 1680 | 4.65 | 7.75 | 23.62 | 141 | -1 | 256 | -0.25 |
| 0.61 | 69 | -7 | 53 | 26.07 | 30.55 | -46.85 | 1700 | 7.15 | 11.90 | 20.81 | 883 | -110 | 681 | -0.37 |
| 0.46 | 68 | 7 | 188 | 24.28 | 18.55 | -69.25 | 1720 | 12.05 | 19.10 | 18.33 | 448 | -47 | 138 | -0.55 |
| 0.32 | 139 | 68 | 381 | 23.87 | 10.65 | -33.20 | 1740 | 20.30 | 31.15 | 16.91 | 641 | 40 | 195 | -0.75 |
| 0.20 | 265 | 21 | 1,271 | 24.23 | 5.95 | -25.25 | 1760 | 28.80 | 45.95 | 10.98 | 732 | -62 | 274 | -0.97 |
| 0.14 | 362 | 188 | 1,574 | 26.28 | 3.90 | -16.45 | 1780 | 37.95 | 64.65 | - | 636 | 4 | 200 | - |
| 0.09 | 833 | 188 | 2,242 | 28.35 | 2.65 | -10.25 | 1800 | 44.25 | 83.90 | - | 551 | -101 | 343 | - |
| 0.07 | 458 | -98 | 1,513 | 30.73 | 1.95 | -5.95 | 1820 | 50.65 | 105.05 | - | 19 | 0 | 174 | - |
| 0.05 | 732 | -128 | 1,388 | 33.16 | 1.50 | -3.75 | 1840 | 51.50 | 122.95 | - | 48 | -21 | 293 | - |
| 0.04 | 949 | 186 | 1,012 | 36.65 | 1.40 | -2.30 | 1860 | 49.40 | 140.00 | - | 9 | -1 | 255 | - |
| 0.04 | 426 | -13 | 339 | 39.36 | 1.20 | -1.50 | 1880 | 0.00 | 94.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,547 | -298 | 1,150 | 42.04 | 1.05 | -1.10 | 1900 | 62.05 | 189.65 | 55.42 | 8 | -7 | 614 | -0.92 |
| 0.02 | 236 | -34 | 133 | 43.62 | 0.80 | -1.00 | 1920 | 0.00 | 125.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 177 | -47 | 85 | 46.94 | 0.80 | -0.70 | 1940 | 0.00 | 188.60 | - | 0 | 0 | 0 | - |
| 0.03 | 271 | -9 | 74 | 53.08 | 1.15 | -0.20 | 1960 | 0.00 | 177.25 | 0.00 | 0 | -3 | 0 | 0.00 |
| - | 164 | 1 | 31 | - | 0.80 | -0.45 | 1980 | 0.00 | 218.85 | - | 0 | 0 | 0 | - |
| - | 753 | -186 | 410 | - | 0.70 | -0.45 | 2000 | -9.00 | 222.00 | - | 20 | 0 | 158 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 2020 | 0.00 | 250.60 | - | 0 | 0 | 0 | - |
| - | 90 | -26 | 64 | - | 0.65 | -0.15 | 2040 | 0.00 | 279.90 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 30.00 | 21.45 | 0.00 | 2060 | 0.00 | 283.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 2080 | 0.00 | 289.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.40 | 0.00 | 2120 | 5.00 | 340.00 | - | 1 | 0 | 2 | - |
| 7,540 | 4,023 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
