TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 0.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Dec | 1795.55 | 0.5 | -0.80 | 43.11 | 9 | 4 | 31 | |||
| 17 Dec | 1813.55 | 1.3 | 0.30 | 44.99 | 30 | -3 | 42 | |||
| 16 Dec | 1856.25 | 1 | 0.65 | 35.54 | 13 | 0 | 45 | |||
| 13 Dec | 1840.95 | 0.35 | -1.65 | 27.23 | 55 | -17 | 48 | |||
| 12 Dec | 1851.10 | 2 | -0.90 | 32.68 | 156 | 50 | 65 | |||
| 11 Dec | 1839.95 | 2.9 | 1.40 | 34.92 | 13 | 3 | 5 | |||
| 4 Dec | 1800.85 | 1.5 | -0.50 | 29.29 | 3 | 0 | 2 | |||
| 28 Nov | 1745.10 | 2 | 2.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2143.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 2158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 0.5, which was -0.80 lower than the previous day. The implied volatity was 43.11, the open interest changed by 4 which increased total open position to 31
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 44.99, the open interest changed by -3 which decreased total open position to 42
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 1, which was 0.65 higher than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 45
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 0.35, which was -1.65 lower than the previous day. The implied volatity was 27.23, the open interest changed by -17 which decreased total open position to 48
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was 32.68, the open interest changed by 50 which increased total open position to 65
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 2.9, which was 1.40 higher than the previous day. The implied volatity was 34.92, the open interest changed by 3 which increased total open position to 5
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 2
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 2, which was 2.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACOMM was trading at 2158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1795.55 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1813.55 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1856.25 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1840.95 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1851.10 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1839.95 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1800.85 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1745.10 | 289 | 289.00 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2143.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2134.75 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 289, which was 289.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACOMM was trading at 2158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
