TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 0.25 | -1.35 | 38.86 | 1 | 0 | 6 | |||
| 18 Dec | 1795.55 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1813.55 | 1.6 | -1.20 | 37.69 | 2 | 0 | 6 | |||
| 16 Dec | 1856.25 | 2.8 | -24.90 | 32.39 | 23 | 5 | 5 | |||
| 13 Dec | 1840.95 | 27.7 | 0.00 | 12.37 | 0 | 0 | 0 | |||
| 12 Dec | 1851.10 | 27.7 | 27.70 | 11.54 | 0 | 0 | 0 | |||
| 11 Dec | 1839.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1775.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1805.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1800.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1807.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1745.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 0.25, which was -1.35 lower than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 6
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 6
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 2.8, which was -24.90 lower than the previous day. The implied volatity was 32.39, the open interest changed by 5 which increased total open position to 5
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 27.7, which was 27.70 higher than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 26DEC2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 250.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 250.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1795.55 | 250.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1813.55 | 250.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1856.25 | 250.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1840.95 | 250.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1851.10 | 250.6 | 250.60 | - | 0 | 0 | 0 |
| 11 Dec | 1839.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1775.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1805.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1800.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1807.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1745.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 250.6, which was 250.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
