TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 0.65 | -0.15 | - | 64 | -26 | 90 | |||
| 19 Dec | 1768.00 | 0.8 | 0.00 | 48.61 | 23 | -6 | 116 | |||
| 18 Dec | 1795.55 | 0.8 | -0.25 | 40.74 | 35 | -3 | 123 | |||
| 17 Dec | 1813.55 | 1.05 | -0.75 | 38.35 | 89 | -2 | 126 | |||
| 16 Dec | 1856.25 | 1.8 | 0.10 | 33.92 | 148 | 3 | 129 | |||
| 13 Dec | 1840.95 | 1.7 | -1.00 | 29.91 | 205 | 5 | 130 | |||
| 12 Dec | 1851.10 | 2.7 | -0.90 | 29.85 | 420 | 44 | 125 | |||
| 11 Dec | 1839.95 | 3.6 | 1.70 | 31.74 | 168 | 75 | 90 | |||
| 10 Dec | 1775.10 | 1.9 | 0.15 | 35.34 | 4 | -2 | 16 | |||
|
|
||||||||||
| 5 Dec | 1805.70 | 1.75 | 0.55 | 26.96 | 6 | -3 | 17 | |||
| 4 Dec | 1800.85 | 1.2 | -2.05 | 24.63 | 25 | 9 | 20 | |||
| 3 Dec | 1807.90 | 3.25 | 3.00 | 28.95 | 12 | 8 | 9 | |||
| 28 Nov | 1745.10 | 0.25 | 0.25 | 21.72 | 1 | 0 | 0 | |||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2143.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2040 expiring on 26DEC2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 90
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 48.61, the open interest changed by -6 which decreased total open position to 116
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 40.74, the open interest changed by -3 which decreased total open position to 123
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 38.35, the open interest changed by -2 which decreased total open position to 126
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 33.92, the open interest changed by 3 which increased total open position to 129
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was 29.91, the open interest changed by 5 which increased total open position to 130
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 29.85, the open interest changed by 44 which increased total open position to 125
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 3.6, which was 1.70 higher than the previous day. The implied volatity was 31.74, the open interest changed by 75 which increased total open position to 90
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 35.34, the open interest changed by -2 which decreased total open position to 16
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was 26.96, the open interest changed by -3 which decreased total open position to 17
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 1.2, which was -2.05 lower than the previous day. The implied volatity was 24.63, the open interest changed by 9 which increased total open position to 20
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 3.25, which was 3.00 higher than the previous day. The implied volatity was 28.95, the open interest changed by 8 which increased total open position to 9
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACOMM was trading at 2158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1795.55 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1813.55 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1856.25 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1840.95 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1851.10 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1839.95 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1775.10 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1805.70 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1800.85 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1807.90 | 279.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1745.10 | 279.9 | 279.90 | 24.47 | 2 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2143.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2134.75 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2040 expiring on 26DEC2024
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 279.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 279.9, which was 279.90 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 0
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACOMM was trading at 2158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
