TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.36
Theta: -0.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 2.65 | -10.25 | 28.35 | 2,242 | 188 | 833 | |||
| 19 Dec | 1768.00 | 12.9 | -10.95 | 25.58 | 2,092 | -214 | 647 | |||
| 18 Dec | 1795.55 | 23.85 | -10.15 | 22.44 | 1,277 | -59 | 857 | |||
| 17 Dec | 1813.55 | 34 | -30.40 | 24.79 | 811 | 71 | 916 | |||
| 16 Dec | 1856.25 | 64.4 | 6.95 | 28.06 | 580 | -64 | 845 | |||
| 13 Dec | 1840.95 | 57.45 | -10.90 | 20.79 | 3,360 | 260 | 910 | |||
| 12 Dec | 1851.10 | 68.35 | -0.65 | 21.32 | 1,600 | -222 | 651 | |||
| 11 Dec | 1839.95 | 69 | 39.55 | 25.78 | 7,854 | -224 | 903 | |||
| 10 Dec | 1775.10 | 29.45 | -5.05 | 25.09 | 1,211 | 215 | 1,127 | |||
| 9 Dec | 1785.35 | 34.5 | -5.00 | 22.81 | 1,137 | 55 | 916 | |||
| 6 Dec | 1788.10 | 39.5 | -8.65 | 22.91 | 913 | 80 | 866 | |||
| 5 Dec | 1805.70 | 48.15 | 1.50 | 23.27 | 1,381 | -36 | 784 | |||
| 4 Dec | 1800.85 | 46.65 | -6.45 | 21.72 | 1,249 | -63 | 832 | |||
| 3 Dec | 1807.90 | 53.1 | 6.90 | 24.56 | 2,633 | 34 | 891 | |||
| 2 Dec | 1792.15 | 46.2 | 14.80 | 24.81 | 2,043 | 115 | 866 | |||
| 29 Nov | 1755.10 | 31.4 | 1.15 | 23.31 | 758 | -25 | 750 | |||
| 28 Nov | 1745.10 | 30.25 | -10.35 | 24.65 | 1,300 | 208 | 777 | |||
| 27 Nov | 1763.00 | 40.6 | -4.70 | 26.33 | 510 | 100 | 566 | |||
|
|
||||||||||
| 26 Nov | 1765.05 | 45.3 | -11.65 | 26.80 | 860 | 142 | 467 | |||
| 25 Nov | 1784.10 | 56.95 | 23.95 | 25.89 | 1,037 | 183 | 325 | |||
| 22 Nov | 1738.15 | 33 | 5.00 | 24.16 | 144 | 33 | 175 | |||
| 21 Nov | 1711.55 | 28 | -9.00 | 26.52 | 116 | 23 | 142 | |||
| 20 Nov | 1736.70 | 37 | 0.00 | 26.51 | 110 | 31 | 120 | |||
| 19 Nov | 1736.70 | 37 | 0.45 | 26.51 | 110 | 32 | 120 | |||
| 18 Nov | 1727.35 | 36.55 | -20.45 | 26.47 | 166 | 21 | 89 | |||
| 14 Nov | 1749.90 | 57 | 3.00 | 29.67 | 73 | 35 | 68 | |||
| 13 Nov | 1745.10 | 54 | -346.05 | 28.86 | 40 | 31 | 32 | |||
| 8 Nov | 1774.65 | 400.05 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 400.05 | 0.00 | 1.04 | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 400.05 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 400.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 400.05 | 400.05 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.09
Historical price for 1800 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 2.65, which was -10.25 lower than the previous day. The implied volatity was 28.35, the open interest changed by 188 which increased total open position to 833
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 12.9, which was -10.95 lower than the previous day. The implied volatity was 25.58, the open interest changed by -214 which decreased total open position to 647
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 23.85, which was -10.15 lower than the previous day. The implied volatity was 22.44, the open interest changed by -59 which decreased total open position to 857
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 34, which was -30.40 lower than the previous day. The implied volatity was 24.79, the open interest changed by 71 which increased total open position to 916
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 64.4, which was 6.95 higher than the previous day. The implied volatity was 28.06, the open interest changed by -64 which decreased total open position to 845
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 57.45, which was -10.90 lower than the previous day. The implied volatity was 20.79, the open interest changed by 260 which increased total open position to 910
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 68.35, which was -0.65 lower than the previous day. The implied volatity was 21.32, the open interest changed by -222 which decreased total open position to 651
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 69, which was 39.55 higher than the previous day. The implied volatity was 25.78, the open interest changed by -224 which decreased total open position to 903
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 29.45, which was -5.05 lower than the previous day. The implied volatity was 25.09, the open interest changed by 215 which increased total open position to 1127
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 34.5, which was -5.00 lower than the previous day. The implied volatity was 22.81, the open interest changed by 55 which increased total open position to 916
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 39.5, which was -8.65 lower than the previous day. The implied volatity was 22.91, the open interest changed by 80 which increased total open position to 866
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 48.15, which was 1.50 higher than the previous day. The implied volatity was 23.27, the open interest changed by -36 which decreased total open position to 784
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 46.65, which was -6.45 lower than the previous day. The implied volatity was 21.72, the open interest changed by -63 which decreased total open position to 832
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 53.1, which was 6.90 higher than the previous day. The implied volatity was 24.56, the open interest changed by 34 which increased total open position to 891
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 46.2, which was 14.80 higher than the previous day. The implied volatity was 24.81, the open interest changed by 115 which increased total open position to 866
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 31.4, which was 1.15 higher than the previous day. The implied volatity was 23.31, the open interest changed by -25 which decreased total open position to 750
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 30.25, which was -10.35 lower than the previous day. The implied volatity was 24.65, the open interest changed by 208 which increased total open position to 777
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 40.6, which was -4.70 lower than the previous day. The implied volatity was 26.33, the open interest changed by 100 which increased total open position to 566
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 45.3, which was -11.65 lower than the previous day. The implied volatity was 26.80, the open interest changed by 142 which increased total open position to 467
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 56.95, which was 23.95 higher than the previous day. The implied volatity was 25.89, the open interest changed by 183 which increased total open position to 325
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 33, which was 5.00 higher than the previous day. The implied volatity was 24.16, the open interest changed by 33 which increased total open position to 175
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 28, which was -9.00 lower than the previous day. The implied volatity was 26.52, the open interest changed by 23 which increased total open position to 142
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 31 which increased total open position to 120
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 37, which was 0.45 higher than the previous day. The implied volatity was 26.51, the open interest changed by 32 which increased total open position to 120
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 36.55, which was -20.45 lower than the previous day. The implied volatity was 26.47, the open interest changed by 21 which increased total open position to 89
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 57, which was 3.00 higher than the previous day. The implied volatity was 29.67, the open interest changed by 35 which increased total open position to 68
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 54, which was -346.05 lower than the previous day. The implied volatity was 28.86, the open interest changed by 31 which increased total open position to 32
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 400.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 400.05, which was 400.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 83.9 | 44.25 | - | 551 | -101 | 343 |
| 19 Dec | 1768.00 | 39.65 | 9.25 | 21.56 | 680 | -157 | 443 |
| 18 Dec | 1795.55 | 30.4 | 6.05 | 28.70 | 859 | -15 | 600 |
| 17 Dec | 1813.55 | 24.35 | 13.15 | 26.30 | 1,319 | 18 | 615 |
| 16 Dec | 1856.25 | 11.2 | -3.50 | 24.74 | 562 | -44 | 598 |
| 13 Dec | 1840.95 | 14.7 | -0.70 | 23.99 | 1,870 | -48 | 643 |
| 12 Dec | 1851.10 | 15.4 | -3.85 | 26.49 | 1,264 | 69 | 689 |
| 11 Dec | 1839.95 | 19.25 | -23.90 | 27.05 | 2,207 | 81 | 651 |
| 10 Dec | 1775.10 | 43.15 | 3.05 | 22.78 | 651 | 103 | 570 |
| 9 Dec | 1785.35 | 40.1 | -0.90 | 25.57 | 583 | 21 | 469 |
| 6 Dec | 1788.10 | 41 | 6.10 | 25.20 | 858 | 17 | 447 |
| 5 Dec | 1805.70 | 34.9 | -2.75 | 24.49 | 875 | 52 | 412 |
| 4 Dec | 1800.85 | 37.65 | -1.75 | 25.64 | 464 | 12 | 361 |
| 3 Dec | 1807.90 | 39.4 | -9.00 | 26.30 | 481 | 40 | 340 |
| 2 Dec | 1792.15 | 48.4 | -19.50 | 26.89 | 396 | 39 | 300 |
| 29 Nov | 1755.10 | 67.9 | -3.75 | 26.81 | 113 | 22 | 258 |
| 28 Nov | 1745.10 | 71.65 | 7.65 | 24.74 | 161 | 65 | 236 |
| 27 Nov | 1763.00 | 64 | -4.20 | 25.12 | 43 | 13 | 168 |
| 26 Nov | 1765.05 | 68.2 | 10.25 | 28.58 | 183 | 51 | 155 |
| 25 Nov | 1784.10 | 57.95 | -25.25 | 29.35 | 82 | 62 | 103 |
| 22 Nov | 1738.15 | 83.2 | -21.80 | 27.53 | 34 | 17 | 58 |
| 21 Nov | 1711.55 | 105 | 13.15 | 28.70 | 27 | 1 | 21 |
| 20 Nov | 1736.70 | 91.85 | 0.00 | 28.22 | 16 | 10 | 20 |
| 19 Nov | 1736.70 | 91.85 | -3.15 | 28.22 | 16 | 10 | 20 |
| 18 Nov | 1727.35 | 95 | 72.55 | 27.56 | 10 | 6 | 6 |
| 14 Nov | 1749.90 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 22.45 | 0.00 | 1.44 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 22.45 | 0.00 | 0.51 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 22.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 22.45 | 22.45 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 83.9, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 343
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 39.65, which was 9.25 higher than the previous day. The implied volatity was 21.56, the open interest changed by -157 which decreased total open position to 443
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 30.4, which was 6.05 higher than the previous day. The implied volatity was 28.70, the open interest changed by -15 which decreased total open position to 600
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 24.35, which was 13.15 higher than the previous day. The implied volatity was 26.30, the open interest changed by 18 which increased total open position to 615
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 11.2, which was -3.50 lower than the previous day. The implied volatity was 24.74, the open interest changed by -44 which decreased total open position to 598
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 14.7, which was -0.70 lower than the previous day. The implied volatity was 23.99, the open interest changed by -48 which decreased total open position to 643
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 15.4, which was -3.85 lower than the previous day. The implied volatity was 26.49, the open interest changed by 69 which increased total open position to 689
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 19.25, which was -23.90 lower than the previous day. The implied volatity was 27.05, the open interest changed by 81 which increased total open position to 651
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 43.15, which was 3.05 higher than the previous day. The implied volatity was 22.78, the open interest changed by 103 which increased total open position to 570
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 40.1, which was -0.90 lower than the previous day. The implied volatity was 25.57, the open interest changed by 21 which increased total open position to 469
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 41, which was 6.10 higher than the previous day. The implied volatity was 25.20, the open interest changed by 17 which increased total open position to 447
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 34.9, which was -2.75 lower than the previous day. The implied volatity was 24.49, the open interest changed by 52 which increased total open position to 412
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 37.65, which was -1.75 lower than the previous day. The implied volatity was 25.64, the open interest changed by 12 which increased total open position to 361
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 39.4, which was -9.00 lower than the previous day. The implied volatity was 26.30, the open interest changed by 40 which increased total open position to 340
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 48.4, which was -19.50 lower than the previous day. The implied volatity was 26.89, the open interest changed by 39 which increased total open position to 300
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 67.9, which was -3.75 lower than the previous day. The implied volatity was 26.81, the open interest changed by 22 which increased total open position to 258
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 71.65, which was 7.65 higher than the previous day. The implied volatity was 24.74, the open interest changed by 65 which increased total open position to 236
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 64, which was -4.20 lower than the previous day. The implied volatity was 25.12, the open interest changed by 13 which increased total open position to 168
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 68.2, which was 10.25 higher than the previous day. The implied volatity was 28.58, the open interest changed by 51 which increased total open position to 155
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 57.95, which was -25.25 lower than the previous day. The implied volatity was 29.35, the open interest changed by 62 which increased total open position to 103
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 83.2, which was -21.80 lower than the previous day. The implied volatity was 27.53, the open interest changed by 17 which increased total open position to 58
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 105, which was 13.15 higher than the previous day. The implied volatity was 28.70, the open interest changed by 1 which increased total open position to 21
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was 28.22, the open interest changed by 10 which increased total open position to 20
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 91.85, which was -3.15 lower than the previous day. The implied volatity was 28.22, the open interest changed by 10 which increased total open position to 20
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 95, which was 72.55 higher than the previous day. The implied volatity was 27.56, the open interest changed by 6 which increased total open position to 6
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 22.45, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
