TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.62
Theta: -1.34
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 5.95 | -25.25 | 24.23 | 1,271 | 21 | 265 | |||
| 19 Dec | 1768.00 | 31.2 | -17.40 | 26.77 | 347 | -24 | 242 | |||
| 18 Dec | 1795.55 | 48.6 | -17.20 | 22.26 | 49 | -14 | 267 | |||
| 17 Dec | 1813.55 | 65.8 | -40.20 | 30.71 | 35 | 8 | 277 | |||
| 16 Dec | 1856.25 | 106 | 14.55 | 40.74 | 11 | 0 | 270 | |||
| 13 Dec | 1840.95 | 91.45 | -4.15 | 22.87 | 125 | 6 | 270 | |||
| 12 Dec | 1851.10 | 95.6 | 1.95 | - | 18 | 1 | 263 | |||
| 11 Dec | 1839.95 | 93.65 | 44.65 | 17.95 | 130 | -19 | 266 | |||
| 10 Dec | 1775.10 | 49 | -7.80 | 24.78 | 57 | -5 | 286 | |||
| 9 Dec | 1785.35 | 56.8 | -4.30 | 22.41 | 69 | 6 | 291 | |||
| 6 Dec | 1788.10 | 61.1 | -13.80 | 21.89 | 20 | 1 | 287 | |||
|
|
||||||||||
| 5 Dec | 1805.70 | 74.9 | 1.60 | 24.52 | 37 | -10 | 283 | |||
| 4 Dec | 1800.85 | 73.3 | -5.45 | 22.66 | 34 | -6 | 291 | |||
| 3 Dec | 1807.90 | 78.75 | 10.35 | 25.25 | 275 | -17 | 297 | |||
| 2 Dec | 1792.15 | 68.4 | 18.35 | 24.72 | 994 | -3 | 316 | |||
| 29 Nov | 1755.10 | 50.05 | 0.90 | 23.69 | 570 | 79 | 320 | |||
| 28 Nov | 1745.10 | 49.15 | -12.65 | 25.88 | 452 | 126 | 240 | |||
| 27 Nov | 1763.00 | 61.8 | -3.20 | 27.05 | 137 | 99 | 114 | |||
| 26 Nov | 1765.05 | 65 | -11.00 | 27.00 | 10 | 3 | 14 | |||
| 25 Nov | 1784.10 | 76 | -357.95 | 25.54 | 25 | 12 | 12 | |||
| 22 Nov | 1738.15 | 433.95 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 21 Nov | 1711.55 | 433.95 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 433.95 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 433.95 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 433.95 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 433.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 433.95 | 433.95 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.20
Historical price for 1760 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 5.95, which was -25.25 lower than the previous day. The implied volatity was 24.23, the open interest changed by 21 which increased total open position to 265
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 31.2, which was -17.40 lower than the previous day. The implied volatity was 26.77, the open interest changed by -24 which decreased total open position to 242
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 48.6, which was -17.20 lower than the previous day. The implied volatity was 22.26, the open interest changed by -14 which decreased total open position to 267
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 65.8, which was -40.20 lower than the previous day. The implied volatity was 30.71, the open interest changed by 8 which increased total open position to 277
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 106, which was 14.55 higher than the previous day. The implied volatity was 40.74, the open interest changed by 0 which decreased total open position to 270
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 91.45, which was -4.15 lower than the previous day. The implied volatity was 22.87, the open interest changed by 6 which increased total open position to 270
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 95.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 263
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 93.65, which was 44.65 higher than the previous day. The implied volatity was 17.95, the open interest changed by -19 which decreased total open position to 266
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 49, which was -7.80 lower than the previous day. The implied volatity was 24.78, the open interest changed by -5 which decreased total open position to 286
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 56.8, which was -4.30 lower than the previous day. The implied volatity was 22.41, the open interest changed by 6 which increased total open position to 291
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 61.1, which was -13.80 lower than the previous day. The implied volatity was 21.89, the open interest changed by 1 which increased total open position to 287
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 74.9, which was 1.60 higher than the previous day. The implied volatity was 24.52, the open interest changed by -10 which decreased total open position to 283
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 73.3, which was -5.45 lower than the previous day. The implied volatity was 22.66, the open interest changed by -6 which decreased total open position to 291
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 78.75, which was 10.35 higher than the previous day. The implied volatity was 25.25, the open interest changed by -17 which decreased total open position to 297
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 68.4, which was 18.35 higher than the previous day. The implied volatity was 24.72, the open interest changed by -3 which decreased total open position to 316
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 50.05, which was 0.90 higher than the previous day. The implied volatity was 23.69, the open interest changed by 79 which increased total open position to 320
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 49.15, which was -12.65 lower than the previous day. The implied volatity was 25.88, the open interest changed by 126 which increased total open position to 240
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 61.8, which was -3.20 lower than the previous day. The implied volatity was 27.05, the open interest changed by 99 which increased total open position to 114
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 65, which was -11.00 lower than the previous day. The implied volatity was 27.00, the open interest changed by 3 which increased total open position to 14
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 76, which was -357.95 lower than the previous day. The implied volatity was 25.54, the open interest changed by 12 which increased total open position to 12
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 433.95, which was 433.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.15
Theta: 0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 45.95 | 28.80 | 10.98 | 732 | -62 | 274 |
| 19 Dec | 1768.00 | 17.15 | 3.95 | 22.26 | 691 | 14 | 336 |
| 18 Dec | 1795.55 | 13.2 | 2.25 | 27.56 | 490 | 7 | 322 |
| 17 Dec | 1813.55 | 10.95 | 5.60 | 26.73 | 381 | -24 | 314 |
| 16 Dec | 1856.25 | 5.35 | -1.95 | 27.02 | 462 | -71 | 355 |
| 13 Dec | 1840.95 | 7.3 | -0.10 | 25.58 | 854 | -55 | 422 |
| 12 Dec | 1851.10 | 7.4 | -2.70 | 26.97 | 891 | 23 | 492 |
| 11 Dec | 1839.95 | 10.1 | -13.70 | 27.73 | 993 | 186 | 476 |
| 10 Dec | 1775.10 | 23.8 | 1.60 | 23.06 | 262 | 20 | 290 |
| 9 Dec | 1785.35 | 22.2 | -2.15 | 25.20 | 315 | 22 | 270 |
| 6 Dec | 1788.10 | 24.35 | 3.20 | 25.45 | 186 | 5 | 245 |
| 5 Dec | 1805.70 | 21.15 | -2.20 | 25.42 | 277 | 22 | 236 |
| 4 Dec | 1800.85 | 23.35 | -1.55 | 26.37 | 178 | 0 | 213 |
| 3 Dec | 1807.90 | 24.9 | -7.10 | 26.96 | 292 | 11 | 216 |
| 2 Dec | 1792.15 | 32 | -14.55 | 27.62 | 437 | 9 | 204 |
| 29 Nov | 1755.10 | 46.55 | -3.05 | 26.98 | 233 | 52 | 192 |
| 28 Nov | 1745.10 | 49.6 | 5.60 | 25.31 | 262 | 30 | 140 |
| 27 Nov | 1763.00 | 44 | -4.20 | 25.70 | 103 | 74 | 109 |
| 26 Nov | 1765.05 | 48.2 | 9.40 | 28.80 | 25 | 7 | 34 |
| 25 Nov | 1784.10 | 38.8 | 21.75 | 28.66 | 36 | 26 | 26 |
| 22 Nov | 1738.15 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 17.05 | 0.00 | 0.53 | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 17.05 | 0.00 | 0.30 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 17.05 | 0.00 | 1.31 | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 17.05 | 0.00 | 3.25 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 17.05 | 0.00 | 0.74 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 17.05 | 0.00 | 0.27 | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 17.05 | 0.00 | 2.12 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 17.05 | 17.05 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.97
Historical price for 1760 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 45.95, which was 28.80 higher than the previous day. The implied volatity was 10.98, the open interest changed by -62 which decreased total open position to 274
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 17.15, which was 3.95 higher than the previous day. The implied volatity was 22.26, the open interest changed by 14 which increased total open position to 336
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 13.2, which was 2.25 higher than the previous day. The implied volatity was 27.56, the open interest changed by 7 which increased total open position to 322
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 10.95, which was 5.60 higher than the previous day. The implied volatity was 26.73, the open interest changed by -24 which decreased total open position to 314
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 5.35, which was -1.95 lower than the previous day. The implied volatity was 27.02, the open interest changed by -71 which decreased total open position to 355
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 7.3, which was -0.10 lower than the previous day. The implied volatity was 25.58, the open interest changed by -55 which decreased total open position to 422
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 7.4, which was -2.70 lower than the previous day. The implied volatity was 26.97, the open interest changed by 23 which increased total open position to 492
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 10.1, which was -13.70 lower than the previous day. The implied volatity was 27.73, the open interest changed by 186 which increased total open position to 476
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 23.8, which was 1.60 higher than the previous day. The implied volatity was 23.06, the open interest changed by 20 which increased total open position to 290
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 22.2, which was -2.15 lower than the previous day. The implied volatity was 25.20, the open interest changed by 22 which increased total open position to 270
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 24.35, which was 3.20 higher than the previous day. The implied volatity was 25.45, the open interest changed by 5 which increased total open position to 245
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 21.15, which was -2.20 lower than the previous day. The implied volatity was 25.42, the open interest changed by 22 which increased total open position to 236
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 23.35, which was -1.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 213
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 24.9, which was -7.10 lower than the previous day. The implied volatity was 26.96, the open interest changed by 11 which increased total open position to 216
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 32, which was -14.55 lower than the previous day. The implied volatity was 27.62, the open interest changed by 9 which increased total open position to 204
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 46.55, which was -3.05 lower than the previous day. The implied volatity was 26.98, the open interest changed by 52 which increased total open position to 192
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 49.6, which was 5.60 higher than the previous day. The implied volatity was 25.31, the open interest changed by 30 which increased total open position to 140
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 44, which was -4.20 lower than the previous day. The implied volatity was 25.70, the open interest changed by 74 which increased total open position to 109
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 48.2, which was 9.40 higher than the previous day. The implied volatity was 28.80, the open interest changed by 7 which increased total open position to 34
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 38.8, which was 21.75 higher than the previous day. The implied volatity was 28.66, the open interest changed by 26 which increased total open position to 26
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 17.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
