TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1795.55 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1813.55 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1856.25 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1840.95 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1851.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1839.95 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1775.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1785.35 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1788.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1805.70 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1800.85 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1807.90 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1792.15 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1755.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1745.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1763.00 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1765.05 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1784.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1711.55 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 174.5 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 174.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.52
Theta: -1.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 4.45 | 2.40 | 24.97 | 183 | 0 | 126 |
| 19 Dec | 1768.00 | 2.05 | 0.30 | 30.52 | 106 | -4 | 126 |
| 18 Dec | 1795.55 | 1.75 | 0.15 | 33.18 | 115 | 14 | 130 |
| 17 Dec | 1813.55 | 1.6 | 0.20 | 32.60 | 31 | 12 | 116 |
| 16 Dec | 1856.25 | 1.4 | -0.30 | 35.93 | 75 | -3 | 104 |
| 13 Dec | 1840.95 | 1.7 | -0.50 | 32.19 | 412 | 12 | 107 |
| 12 Dec | 1851.10 | 2.2 | 0.05 | 34.22 | 46 | -3 | 95 |
| 11 Dec | 1839.95 | 2.15 | -1.60 | 31.99 | 423 | -56 | 101 |
| 10 Dec | 1775.10 | 3.75 | -0.15 | 25.34 | 142 | 6 | 157 |
| 9 Dec | 1785.35 | 3.9 | -0.30 | 27.06 | 248 | 39 | 149 |
| 6 Dec | 1788.10 | 4.2 | -0.60 | 25.90 | 5 | 0 | 115 |
| 5 Dec | 1805.70 | 4.8 | -1.30 | 27.82 | 45 | 4 | 116 |
| 4 Dec | 1800.85 | 6.1 | -0.75 | 29.04 | 38 | -12 | 112 |
| 3 Dec | 1807.90 | 6.85 | -3.10 | 29.46 | 251 | -20 | 124 |
| 2 Dec | 1792.15 | 9.95 | -5.60 | 30.22 | 352 | 57 | 145 |
| 29 Nov | 1755.10 | 15.55 | -1.50 | 28.82 | 127 | 29 | 87 |
| 28 Nov | 1745.10 | 17.05 | 2.55 | 27.72 | 110 | 48 | 62 |
| 27 Nov | 1763.00 | 14.5 | 3.55 | 27.64 | 19 | 10 | 13 |
| 26 Nov | 1765.05 | 10.95 | -30.45 | 24.91 | 7 | 2 | 2 |
| 25 Nov | 1784.10 | 41.4 | 0.00 | 7.69 | 0 | 0 | 0 |
| 22 Nov | 1738.15 | 41.4 | 0.00 | 5.20 | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 41.4 | 0.00 | 3.55 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 41.4 | 0.00 | 4.51 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 41.4 | 0.00 | 4.51 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 41.4 | 0.00 | 4.65 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 41.4 | 4.22 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is -0.15
Historical price for 1660 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 4.45, which was 2.40 higher than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 126
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 30.52, the open interest changed by -4 which decreased total open position to 126
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 33.18, the open interest changed by 14 which increased total open position to 130
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 32.60, the open interest changed by 12 which increased total open position to 116
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 35.93, the open interest changed by -3 which decreased total open position to 104
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 32.19, the open interest changed by 12 which increased total open position to 107
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 34.22, the open interest changed by -3 which decreased total open position to 95
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 2.15, which was -1.60 lower than the previous day. The implied volatity was 31.99, the open interest changed by -56 which decreased total open position to 101
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by 6 which increased total open position to 157
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was 27.06, the open interest changed by 39 which increased total open position to 149
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 4.2, which was -0.60 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 115
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 4.8, which was -1.30 lower than the previous day. The implied volatity was 27.82, the open interest changed by 4 which increased total open position to 116
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 6.1, which was -0.75 lower than the previous day. The implied volatity was 29.04, the open interest changed by -12 which decreased total open position to 112
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 6.85, which was -3.10 lower than the previous day. The implied volatity was 29.46, the open interest changed by -20 which decreased total open position to 124
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 9.95, which was -5.60 lower than the previous day. The implied volatity was 30.22, the open interest changed by 57 which increased total open position to 145
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 15.55, which was -1.50 lower than the previous day. The implied volatity was 28.82, the open interest changed by 29 which increased total open position to 87
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 17.05, which was 2.55 higher than the previous day. The implied volatity was 27.72, the open interest changed by 48 which increased total open position to 62
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 14.5, which was 3.55 higher than the previous day. The implied volatity was 27.64, the open interest changed by 10 which increased total open position to 13
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 10.95, which was -30.45 lower than the previous day. The implied volatity was 24.91, the open interest changed by 2 which increased total open position to 2
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
