[--[65.84.65.76]--]
PVRINOX
PVR INOX LIMITED

1389.2 6.40 (0.46%)


Strike  1200  has a total call value of 0  versus a total put value of  36,639,768,000 Combined total value = 36,639,768,000

Strike  1220  has a total call value of 0  versus a total put value of  33,699,600,000 Combined total value = 33,699,600,000

Strike  1240  has a total call value of 0  versus a total put value of  30,765,130,000 Combined total value = 30,765,130,000

Strike  1260  has a total call value of 814,000  versus a total put value of  27,854,266,000 Combined total value = 27,855,080,000

Strike  1280  has a total call value of 4,070,000  versus a total put value of  25,085,038,000 Combined total value = 25,089,108,000

Strike  1300  has a total call value of 7,326,000  versus a total put value of  22,315,810,000 Combined total value = 22,323,136,000

Strike  1320  has a total call value of 86,284,000  versus a total put value of  19,824,156,000 Combined total value = 19,910,440,000

Strike  1340  has a total call value of 176,638,000  versus a total put value of  17,366,690,000 Combined total value = 17,543,328,000

Strike  1360  has a total call value of 266,992,000  versus a total put value of  15,068,768,000 Combined total value = 15,335,760,000

Strike  1380  has a total call value of 470,492,000  versus a total put value of  12,949,926,000 Combined total value = 13,420,418,000

Strike  1400  has a total call value of 835,978,000  versus a total put value of  10,993,884,000 Combined total value = 11,829,862,000

Strike  1420  has a total call value of 1,828,244,000  versus a total put value of  9,374,838,000 Combined total value = 11,203,082,000

Strike  1440  has a total call value of 3,040,290,000  versus a total put value of  7,831,494,000 Combined total value = 10,871,784,000

Strike  1460  has a total call value of 4,577,122,000  versus a total put value of  6,288,150,000 Combined total value = 10,865,272,000

Strike  1480  has a total call value of 6,355,712,000  versus a total put value of  4,835,974,000 Combined total value = 11,191,686,000

Strike  1500  has a total call value of 8,378,502,000  versus a total put value of  3,436,708,000 Combined total value = 11,815,210,000

Strike  1520  has a total call value of 11,652,410,000  versus a total put value of  2,385,020,000 Combined total value = 14,037,430,000

Strike  1540  has a total call value of 15,203,078,000  versus a total put value of  1,698,818,000 Combined total value = 16,901,896,000

Strike  1560  has a total call value of 19,015,854,000  versus a total put value of  1,112,738,000 Combined total value = 20,128,592,000

Strike  1580  has a total call value of 22,977,592,000  versus a total put value of  563,288,000 Combined total value = 23,540,880,000

Strike  1600  has a total call value of 26,939,330,000  versus a total put value of  21,164,000 Combined total value = 26,960,494,000

Strike  1620  has a total call value of 31,680,880,000  versus a total put value of  13,024,000 Combined total value = 31,693,904,000

Strike  1640  has a total call value of 36,422,430,000  versus a total put value of  11,396,000 Combined total value = 36,433,826,000

Strike  1660  has a total call value of 41,207,936,000  versus a total put value of  9,768,000 Combined total value = 41,217,704,000

Strike  1680  has a total call value of 46,030,886,000  versus a total put value of  8,954,000 Combined total value = 46,039,840,000

Strike  1700  has a total call value of 50,872,558,000  versus a total put value of  8,140,000 Combined total value = 50,880,698,000

Strike  1720  has a total call value of 56,180,652,000  versus a total put value of  7,326,000 Combined total value = 56,187,978,000

Strike  1740  has a total call value of 61,493,630,000  versus a total put value of  6,512,000 Combined total value = 61,500,142,000

Strike  1760  has a total call value of 66,822,888,000  versus a total put value of  5,698,000 Combined total value = 66,828,586,000

Strike  1780  has a total call value of 72,152,146,000  versus a total put value of  4,884,000 Combined total value = 72,157,030,000

Strike  1800  has a total call value of 77,482,218,000  versus a total put value of  4,070,000 Combined total value = 77,486,288,000

Strike  1820  has a total call value of 82,812,290,000  versus a total put value of  3,256,000 Combined total value = 82,815,546,000

Strike  1840  has a total call value of 88,142,362,000  versus a total put value of  2,442,000 Combined total value = 88,144,804,000

Strike  1860  has a total call value of 93,472,434,000  versus a total put value of  1,628,000 Combined total value = 93,474,062,000

Strike  1880  has a total call value of 98,802,506,000  versus a total put value of  814,000 Combined total value = 98,803,320,000

Strike  1900  has a total call value of 104,132,578,000  versus a total put value of  0 Combined total value = 104,132,578,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.