PVRINOX
Pvr Inox Limited
1620.7
10.95 (0.68%)
Option Chain for PVRINOX
18 Oct 2024 10:34 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 227.95 | 0.00 | 1320 | 0.10 | 0.25 | 407 | 0 | 5,698 |
| 0 | 0 | 0 | 0 | 0.00 | 1340 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 198.45 | 0.00 | 1360 | 0.00 | 35.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 172.7 | 0.00 | 1380 | 0.00 | 26.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 171.05 | 0.00 | 1400 | -0.05 | 1.05 | 4,070 | -814 | 81,400 |
| 0 | 0 | 0 | 144.4 | 0.00 | 1420 | 0.00 | 0.2 | 0 | -407 | 0 |
| 0 | 0 | 0 | 146.15 | 0.00 | 1440 | 0.05 | 1.5 | 1,221 | -407 | 36,223 |
| 0 | 0 | 0 | 161.5 | 0.00 | 1460 | 0.25 | 2 | 21,978 | -2,849 | 26,048 |
| 0 | -407 | 0 | 138.65 | 0.00 | 1480 | -0.35 | 2.1 | 33,374 | 4,070 | 47,212 |
| 23,199 | 0 | 407 | 126.85 | 9.75 | 1500 | -0.50 | 2.7 | 1,79,080 | 65,934 | 3,87,871 |
| 0 | -1,628 | 0 | 102.45 | 0.00 | 1520 | -1.30 | 3.25 | 93,203 | -4,070 | 78,551 |
| 0 | 0 | 0 | 81.9 | 0.00 | 1540 | -2.05 | 4.55 | 95,238 | -5,291 | 1,74,196 |
| 40,293 | -1,628 | 8,140 | 71.35 | 4.70 | 1560 | -3.15 | 6.8 | 1,96,174 | -17,501 | 4,03,337 |
| 59,015 | 2,035 | 11,396 | 56.15 | 7.25 | 1580 | -4.80 | 10.7 | 1,33,903 | -2,442 | 2,71,062 |
| 2,66,178 | -17,094 | 2,03,093 | 46.85 | 8.85 | 1600 | -6.85 | 17.15 | 2,05,535 | 13,024 | 4,31,013 |
| 2,38,502 | -4,477 | 2,15,303 | 35.9 | 7.20 | 1620 | -8.60 | 26 | 1,42,857 | -6,105 | 1,00,529 |
| 2,64,550 | -9,361 | 2,10,012 | 26.75 | 5.80 | 1640 | -10.60 | 37.15 | 56,573 | 2,035 | 82,214 |
| 3,17,867 | -41,514 | 2,20,594 | 18.95 | 4.45 | 1660 | -9.25 | 53.4 | 3,663 | 2,849 | 56,166 |
| 3,01,587 | -25,641 | 1,38,380 | 13.45 | 3.60 | 1680 | -4.80 | 69.2 | 814 | -407 | 57,387 |
| 7,67,195 | -32,153 | 1,86,813 | 10.6 | 3.00 | 1700 | -14.50 | 82.15 | 2,442 | 407 | 1,11,925 |
| 1,68,905 | -2,035 | 1,39,601 | 7.5 | 1.80 | 1720 | -6.90 | 99.25 | 1,628 | 0 | 21,164 |
| 1,57,102 | 1,221 | 44,770 | 5.7 | 1.20 | 1740 | 0.00 | 131 | 0 | 1,221 | 0 |
|
|
||||||||||
| 1,69,719 | -4,477 | 20,757 | 3.8 | 0.35 | 1760 | 0.00 | 140.65 | 0 | 0 | 0 |
| 63,899 | 407 | 3,256 | 2.95 | 0.05 | 1780 | 0.00 | 159.45 | 0 | 0 | 0 |
| 7,38,705 | 6,919 | 87,098 | 2.8 | 0.10 | 1800 | 0.00 | 180.8 | 0 | 0 | 0 |
| 25,234 | -2,035 | 6,919 | 2.2 | -0.05 | 1820 | 0.00 | 193 | 0 | 0 | 0 |
| 54,131 | 0 | 1,628 | 1.75 | 0.00 | 1840 | 0.00 | 213.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.1 | 0.00 | 1860 | 0.00 | 335.35 | 0 | 0 | 0 |
| 51,282 | -2,035 | 4,070 | 0.9 | -0.05 | 1880 | 0.00 | 286.2 | 0 | 0 | 0 |
| 0 | 407 | 0 | 0.65 | 0.00 | 1900 | 0.00 | 372.6 | 0 | 0 | 0 |
| 1,03,785 | 0 | 10,582 | 0.55 | -0.15 | 1920 | 0.00 | 397.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1940 | 0.00 | 0 | 0 | 0 | 0 |
| 8,140 | 0 | 9,361 | 0.35 | -0.40 | 1960 | 0.00 | 433.85 | 0 | 0 | 0 |
| 38,19,288 | 23,71,996 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
