PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 01:54 PM IST
| PVRINOX 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1617.15 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1609.75 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1626.85 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 1620.75 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1590.00 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1620.50 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1608.25 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1596.95 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1603.85 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1647.35 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1663.65 | 198.45 | 198.45 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1360 expiring on 31OCT2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 198.45, which was 198.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1617.15 | 35.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 35.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 35.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 35.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 35.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 35.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 35.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 35.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 35.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 35.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 35.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 35.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 35.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 35.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 35.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 35.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 35.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1453.30 | 35.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.20 | 35.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 35.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 35.05 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1360 expiring on 31OCT2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
