PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 01:54 PM IST
| PVRINOX 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1617.15 | 0.35 | -0.40 | 9,768 | 407 | 8,547 | ||||
| 17 Oct | 1609.75 | 0.75 | 0.05 | 30,932 | -2,442 | 8,140 | ||||
| 16 Oct | 1626.85 | 0.7 | 0.10 | 41,107 | 0 | 10,989 | ||||
| 15 Oct | 1620.75 | 0.6 | -0.05 | 26,862 | -1,628 | 10,989 | ||||
| 14 Oct | 1590.00 | 0.65 | -0.35 | 16,280 | 4,884 | 15,873 | ||||
|
|
||||||||||
| 11 Oct | 1620.50 | 1 | 0.20 | 16,280 | -407 | 10,582 | ||||
| 10 Oct | 1608.25 | 0.8 | -0.20 | 2,035 | 0 | 10,989 | ||||
| 9 Oct | 1596.95 | 1 | 0.10 | 28,897 | -407 | 10,989 | ||||
| 8 Oct | 1603.85 | 0.9 | 0.00 | 21,978 | 0 | 11,396 | ||||
| 7 Oct | 1548.85 | 0.9 | -0.10 | 8,547 | 1,628 | 15,059 | ||||
| 4 Oct | 1599.50 | 1 | -1.00 | 4,477 | -407 | 14,652 | ||||
| 3 Oct | 1629.70 | 2 | -1.25 | 5,291 | 407 | 13,838 | ||||
| 1 Oct | 1647.35 | 3.25 | -1.50 | 12,617 | 1,628 | 13,431 | ||||
| 30 Sept | 1663.65 | 4.75 | -1.25 | 7,326 | 814 | 11,803 | ||||
| 27 Sept | 1684.70 | 6 | 16,280 | 11,396 | 11,396 | |||||
For Pvr Inox Limited - strike price 1960 expiring on 31OCT2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 8547
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 8140
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10989
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 10989
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 15873
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 10582
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10989
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 10989
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11396
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 15059
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 14652
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 13838
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 3.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 13431
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 11803
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11396 which increased total open position to 11396
| PVRINOX 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1617.15 | 433.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 433.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 433.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 433.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 433.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 433.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 433.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 433.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 433.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 433.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 433.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 433.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 433.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 433.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1684.70 | 433.85 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1960 expiring on 31OCT2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 433.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 433.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
