PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 01:54 PM IST
| PVRINOX 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1617.15 | 1.35 | 0.25 | 11,803 | -407 | 17,094 | ||||
| 17 Oct | 1609.75 | 1.1 | 0.00 | 6,105 | 0 | 17,501 | ||||
| 16 Oct | 1626.85 | 1.1 | -0.75 | 26,048 | -9,361 | 17,908 | ||||
| 15 Oct | 1620.75 | 1.85 | -1.60 | 54,945 | 11,396 | 28,083 | ||||
|
|
||||||||||
| 14 Oct | 1590.00 | 3.45 | 0.00 | 0 | -407 | 0 | ||||
| 11 Oct | 1620.50 | 3.45 | 0.00 | 3,663 | -407 | 16,687 | ||||
| 10 Oct | 1608.25 | 3.45 | 0.35 | 6,512 | 1,221 | 17,501 | ||||
| 9 Oct | 1596.95 | 3.1 | -0.40 | 10,582 | 2,849 | 16,280 | ||||
| 8 Oct | 1603.85 | 3.5 | 0.90 | 10,582 | -3,663 | 12,617 | ||||
| 7 Oct | 1548.85 | 2.6 | -1.20 | 3,256 | -1,221 | 17,501 | ||||
| 4 Oct | 1599.50 | 3.8 | -2.25 | 12,617 | 4,477 | 19,536 | ||||
| 3 Oct | 1629.70 | 6.05 | -3.00 | 13,431 | -814 | 14,245 | ||||
| 1 Oct | 1647.35 | 9.05 | -2.90 | 15,873 | 1,221 | 15,873 | ||||
| 30 Sept | 1663.65 | 11.95 | -2.80 | 5,291 | 407 | 14,245 | ||||
| 27 Sept | 1684.70 | 14.75 | -4.65 | 21,164 | 12,210 | 13,431 | ||||
| 26 Sept | 1740.00 | 19.4 | 19.40 | 1,628 | 407 | 407 | ||||
| 25 Sept | 1715.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1704.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1698.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1673.35 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1860 expiring on 31OCT2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 17094
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17501
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -9361 which decreased total open position to 17908
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 1.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 11396 which increased total open position to 28083
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 16687
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 17501
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 16280
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 3.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -3663 which decreased total open position to 12617
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 17501
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 3.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 19536
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 6.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 14245
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 9.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 15873
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 11.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 14245
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 14.75, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 12210 which increased total open position to 13431
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 19.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1617.15 | 335.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 335.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 335.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 335.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 335.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 335.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 335.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 335.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 335.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 335.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 335.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 335.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 335.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 335.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1684.70 | 335.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1740.00 | 335.35 | 335.35 | 0 | 0 | 0 |
| 25 Sept | 1715.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1860 expiring on 31OCT2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 335.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 335.35, which was 335.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
