PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 02:04 PM IST
| PVRINOX 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1616.05 | 0.9 | -0.05 | 11,803 | 0 | 53,317 | ||||
| 17 Oct | 1609.75 | 0.95 | -0.35 | 23,199 | 0 | 53,317 | ||||
| 16 Oct | 1626.85 | 1.3 | -0.30 | 31,339 | -4,884 | 53,317 | ||||
| 15 Oct | 1620.75 | 1.6 | -0.45 | 37,037 | -814 | 58,201 | ||||
| 14 Oct | 1590.00 | 2.05 | -0.45 | 29,711 | 8,954 | 59,829 | ||||
| 11 Oct | 1620.50 | 2.5 | 0.00 | 5,698 | -407 | 51,282 | ||||
| 10 Oct | 1608.25 | 2.5 | -0.20 | 10,175 | -2,849 | 51,282 | ||||
| 9 Oct | 1596.95 | 2.7 | 0.20 | 6,512 | 814 | 54,131 | ||||
| 8 Oct | 1603.85 | 2.5 | 0.50 | 6,919 | -2,849 | 53,724 | ||||
|
|
||||||||||
| 7 Oct | 1548.85 | 2 | -1.30 | 63,085 | -8,547 | 60,236 | ||||
| 4 Oct | 1599.50 | 3.3 | -1.75 | 28,897 | 4,477 | 68,376 | ||||
| 3 Oct | 1629.70 | 5.05 | -2.50 | 56,980 | -4,070 | 64,306 | ||||
| 1 Oct | 1647.35 | 7.55 | -2.75 | 23,606 | 10,989 | 67,969 | ||||
| 30 Sept | 1663.65 | 10.3 | -2.50 | 99,308 | -6,105 | 56,980 | ||||
| 27 Sept | 1684.70 | 12.8 | -3.55 | 74,888 | 7,733 | 63,085 | ||||
| 26 Sept | 1740.00 | 16.35 | -2.15 | 30,525 | 7,733 | 54,945 | ||||
| 25 Sept | 1715.85 | 18.5 | 5.10 | 71,632 | 31,339 | 47,212 | ||||
| 24 Sept | 1704.75 | 13.4 | 0.60 | 11,396 | 4,477 | 15,059 | ||||
| 23 Sept | 1698.40 | 12.8 | 4.80 | 15,059 | 8,954 | 9,768 | ||||
| 19 Sept | 1673.35 | 8 | 407 | 0 | 407 | |||||
For Pvr Inox Limited - strike price 1880 expiring on 31OCT2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53317
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53317
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4884 which decreased total open position to 53317
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 58201
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8954 which increased total open position to 59829
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 51282
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 51282
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 54131
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 53724
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -8547 which decreased total open position to 60236
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 3.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 68376
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 5.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -4070 which decreased total open position to 64306
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 7.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 10989 which increased total open position to 67969
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 10.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -6105 which decreased total open position to 56980
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 12.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 63085
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 16.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 54945
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 18.5, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 31339 which increased total open position to 47212
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 13.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 15059
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 12.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 8954 which increased total open position to 9768
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
| PVRINOX 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1616.05 | 286.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 286.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 286.2 | 0.00 | 0 | 407 | 0 |
| 15 Oct | 1620.75 | 286.2 | 8.90 | 814 | 0 | 1,628 |
| 14 Oct | 1590.00 | 277.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 277.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 277.3 | 88.45 | 814 | 0 | 1,628 |
| 9 Oct | 1596.95 | 188.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 188.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 188.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 188.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 188.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 188.85 | 0.00 | 0 | 1,221 | 0 |
| 30 Sept | 1663.65 | 188.85 | 1.15 | 1,628 | 1,221 | 1,628 |
| 27 Sept | 1684.70 | 187.7 | -173.60 | 407 | 0 | 0 |
| 26 Sept | 1740.00 | 361.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1715.85 | 361.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 361.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 361.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 361.3 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1880 expiring on 31OCT2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 286.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 286.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 286.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 286.2, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 277.3, which was 88.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 188.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1628
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 187.7, which was -173.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 361.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 361.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 361.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 361.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 361.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
