PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 02:04 PM IST
| PVRINOX 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1616.05 | 0.6 | -0.10 | 12,210 | 0 | 1,03,785 | ||||
| 17 Oct | 1609.75 | 0.7 | -0.05 | 21,571 | 0 | 1,07,041 | ||||
| 16 Oct | 1626.85 | 0.75 | -0.45 | 4,477 | -2,035 | 1,07,448 | ||||
| 15 Oct | 1620.75 | 1.2 | 0.60 | 22,385 | 1,221 | 1,08,669 | ||||
| 14 Oct | 1590.00 | 0.6 | -1.30 | 12,210 | -1,221 | 1,09,076 | ||||
| 11 Oct | 1620.50 | 1.9 | -0.05 | 7,733 | -1,221 | 1,10,297 | ||||
| 10 Oct | 1608.25 | 1.95 | 0.45 | 2,849 | -1,628 | 1,11,111 | ||||
| 9 Oct | 1596.95 | 1.5 | -0.65 | 3,256 | 0 | 1,12,332 | ||||
| 8 Oct | 1603.85 | 2.15 | 0.70 | 15,873 | -5,698 | 1,12,332 | ||||
| 7 Oct | 1548.85 | 1.45 | -0.50 | 17,094 | 1,221 | 1,22,100 | ||||
| 4 Oct | 1599.50 | 1.95 | -1.25 | 58,201 | 27,676 | 1,21,286 | ||||
| 3 Oct | 1629.70 | 3.2 | -1.60 | 1,13,960 | 40,700 | 94,424 | ||||
| 1 Oct | 1647.35 | 4.8 | -2.40 | 48,840 | -13,024 | 53,317 | ||||
|
|
||||||||||
| 30 Sept | 1663.65 | 7.2 | -2.30 | 29,304 | 10,175 | 64,306 | ||||
| 27 Sept | 1684.70 | 9.5 | -1.50 | 72,039 | 13,431 | 54,131 | ||||
| 26 Sept | 1740.00 | 11 | -1.75 | 43,956 | 16,280 | 40,293 | ||||
| 25 Sept | 1715.85 | 12.75 | 47,619 | 24,420 | 24,420 | |||||
For Pvr Inox Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103785
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107041
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 107448
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 1.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 108669
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 0.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 109076
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 110297
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 111111
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112332
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 2.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -5698 which decreased total open position to 112332
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 122100
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 27676 which increased total open position to 121286
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 3.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 94424
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 4.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -13024 which decreased total open position to 53317
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 7.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 64306
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 13431 which increased total open position to 54131
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 11, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16280 which increased total open position to 40293
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24420 which increased total open position to 24420
| PVRINOX 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1616.05 | 397.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 397.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 397.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 397.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 397.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 397.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 397.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 397.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 397.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 397.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 397.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 397.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 397.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 397.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1684.70 | 397.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1740.00 | 397.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1715.85 | 397.25 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 397.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 397.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
