PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 02:04 PM IST
| PVRINOX 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1616.05 | 44.25 | 6.25 | 11,29,018 | -62,678 | 2,20,594 | ||||
| 17 Oct | 1609.75 | 38 | -10.00 | 5,74,277 | -23,606 | 2,84,493 | ||||
| 16 Oct | 1626.85 | 48 | -2.00 | 19,98,370 | 34,188 | 3,19,902 | ||||
|
|
||||||||||
| 15 Oct | 1620.75 | 50 | 11.80 | 33,04,433 | -17,908 | 2,86,935 | ||||
| 14 Oct | 1590.00 | 38.2 | -14.80 | 3,39,031 | 45,991 | 3,05,250 | ||||
| 11 Oct | 1620.50 | 53 | 1.00 | 5,77,533 | 10,582 | 2,58,038 | ||||
| 10 Oct | 1608.25 | 52 | 5.00 | 3,56,532 | 45,584 | 2,46,642 | ||||
| 9 Oct | 1596.95 | 47 | -7.00 | 3,50,020 | 50,468 | 2,02,686 | ||||
| 8 Oct | 1603.85 | 54 | 23.50 | 7,78,184 | 3,663 | 1,53,846 | ||||
| 7 Oct | 1548.85 | 30.5 | -25.40 | 3,03,215 | 41,107 | 1,49,776 | ||||
| 4 Oct | 1599.50 | 55.9 | -18.35 | 1,04,599 | 26,048 | 1,09,483 | ||||
| 3 Oct | 1629.70 | 74.25 | -15.75 | 37,037 | 10,989 | 83,435 | ||||
| 1 Oct | 1647.35 | 90 | -14.80 | 19,943 | 3,663 | 72,039 | ||||
| 30 Sept | 1663.65 | 104.8 | -15.20 | 43,549 | 22,792 | 68,376 | ||||
| 27 Sept | 1684.70 | 120 | -15.70 | 8,954 | 0 | 44,363 | ||||
| 26 Sept | 1740.00 | 135.7 | -4.35 | 7,326 | 3,256 | 44,363 | ||||
| 25 Sept | 1715.85 | 140.05 | 8.05 | 13,838 | 7,733 | 41,107 | ||||
| 24 Sept | 1704.75 | 132 | 15.00 | 8,140 | 5,698 | 33,781 | ||||
| 23 Sept | 1698.40 | 117 | 22.20 | 11,396 | -1,628 | 27,676 | ||||
| 20 Sept | 1654.20 | 94.8 | 3.80 | 814 | 0 | 29,304 | ||||
| 19 Sept | 1673.35 | 91 | -16.40 | 2,849 | -1,221 | 29,304 | ||||
| 18 Sept | 1676.60 | 107.4 | 4.15 | 10,582 | -2,035 | 30,932 | ||||
| 17 Sept | 1669.90 | 103.25 | -15.75 | 13,838 | -7,733 | 33,374 | ||||
| 16 Sept | 1689.90 | 119 | 33.15 | 11,396 | 0 | 41,107 | ||||
| 13 Sept | 1655.15 | 85.85 | 25.85 | 35,409 | -11,803 | 41,514 | ||||
| 12 Sept | 1595.15 | 60 | 3.30 | 28,490 | 1,221 | 52,910 | ||||
| 11 Sept | 1584.75 | 56.7 | -8.05 | 21,978 | 9,361 | 51,282 | ||||
| 10 Sept | 1601.10 | 64.75 | 10.80 | 36,630 | 7,326 | 41,921 | ||||
| 9 Sept | 1566.45 | 53.95 | -0.05 | 30,118 | 6,105 | 35,002 | ||||
| 6 Sept | 1567.10 | 54 | -16.25 | 18,315 | 10,989 | 28,083 | ||||
| 5 Sept | 1580.15 | 70.25 | 26.95 | 34,595 | 15,466 | 17,501 | ||||
| 4 Sept | 1527.10 | 43.3 | 3.65 | 814 | 407 | 1,628 | ||||
| 3 Sept | 1515.60 | 39.65 | -31.50 | 1,221 | 814 | 814 | ||||
| 29 Aug | 1509.30 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 71.15 | 71.15 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1600 expiring on 31OCT2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 44.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -62678 which decreased total open position to 220594
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 38, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -23606 which decreased total open position to 284493
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 48, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 34188 which increased total open position to 319902
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 50, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by -17908 which decreased total open position to 286935
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 38.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 45991 which increased total open position to 305250
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 53, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10582 which increased total open position to 258038
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 52, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 45584 which increased total open position to 246642
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 47, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 50468 which increased total open position to 202686
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 54, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 153846
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 30.5, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 41107 which increased total open position to 149776
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 55.9, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 26048 which increased total open position to 109483
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 74.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 10989 which increased total open position to 83435
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 90, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 72039
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 104.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 22792 which increased total open position to 68376
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 120, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44363
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 135.7, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 44363
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 140.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 41107
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 132, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 5698 which increased total open position to 33781
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 117, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 27676
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 94.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29304
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 91, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 29304
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 107.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 30932
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 103.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by -7733 which decreased total open position to 33374
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 119, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41107
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 85.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by -11803 which decreased total open position to 41514
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 60, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 52910
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 56.7, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 9361 which increased total open position to 51282
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 64.75, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 41921
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 53.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 35002
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 54, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 10989 which increased total open position to 28083
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 70.25, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 15466 which increased total open position to 17501
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 43.3, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 1628
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 39.65, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 71.15, which was 71.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1616.05 | 19.25 | -4.75 | 9,85,347 | -70,411 | 3,47,578 |
| 17 Oct | 1609.75 | 24 | 7.70 | 8,25,396 | -1,39,601 | 4,15,954 |
| 16 Oct | 1626.85 | 16.3 | -7.40 | 27,57,018 | -52,910 | 5,52,706 |
| 15 Oct | 1620.75 | 23.7 | -18.45 | 41,63,203 | 3,39,031 | 6,07,244 |
| 14 Oct | 1590.00 | 42.15 | 3.35 | 2,56,410 | 16,280 | 2,67,399 |
| 11 Oct | 1620.50 | 38.8 | -3.05 | 2,78,795 | 28,083 | 2,50,712 |
| 10 Oct | 1608.25 | 41.85 | -4.45 | 2,07,977 | 19,943 | 2,22,222 |
| 9 Oct | 1596.95 | 46.3 | 3.30 | 1,48,555 | 13,838 | 2,02,279 |
| 8 Oct | 1603.85 | 43 | -29.10 | 1,99,023 | -17,094 | 1,88,034 |
| 7 Oct | 1548.85 | 72.1 | 25.55 | 2,01,465 | 0 | 2,05,128 |
| 4 Oct | 1599.50 | 46.55 | 9.75 | 3,50,834 | 34,188 | 2,04,721 |
| 3 Oct | 1629.70 | 36.8 | 3.85 | 1,83,964 | -19,943 | 1,69,719 |
| 1 Oct | 1647.35 | 32.95 | 5.65 | 1,22,507 | 11,396 | 1,89,662 |
| 30 Sept | 1663.65 | 27.3 | 2.90 | 1,85,592 | 4,477 | 1,77,859 |
| 27 Sept | 1684.70 | 24.4 | 4.15 | 1,67,684 | 22,792 | 1,72,568 |
| 26 Sept | 1740.00 | 20.25 | -0.95 | 73,260 | 21,978 | 1,47,741 |
| 25 Sept | 1715.85 | 21.2 | -0.30 | 1,41,229 | 34,188 | 1,25,763 |
| 24 Sept | 1704.75 | 21.5 | -2.75 | 33,781 | 7,326 | 91,168 |
| 23 Sept | 1698.40 | 24.25 | -9.95 | 50,061 | 17,501 | 84,249 |
| 20 Sept | 1654.20 | 34.2 | 6.70 | 21,978 | 10,175 | 66,341 |
| 19 Sept | 1673.35 | 27.5 | 0.00 | 25,641 | 4,884 | 56,166 |
| 18 Sept | 1676.60 | 27.5 | 0.80 | 48,840 | 16,687 | 51,282 |
| 17 Sept | 1669.90 | 26.7 | 3.50 | 11,803 | 4,884 | 34,188 |
| 16 Sept | 1689.90 | 23.2 | -16.30 | 47,212 | 10,582 | 31,339 |
| 13 Sept | 1655.15 | 39.5 | -28.50 | 30,525 | 9,361 | 20,757 |
| 12 Sept | 1595.15 | 68 | -7.00 | 1,221 | 814 | 10,989 |
| 11 Sept | 1584.75 | 75 | 5.75 | 4,070 | 3,256 | 9,768 |
| 10 Sept | 1601.10 | 69.25 | -21.30 | 4,884 | 3,663 | 5,291 |
| 9 Sept | 1566.45 | 90.55 | 0.00 | 0 | 1,221 | 0 |
| 6 Sept | 1567.10 | 90.55 | 8.55 | 1,221 | 814 | 1,221 |
| 5 Sept | 1580.15 | 82 | -61.15 | 407 | 0 | 0 |
| 4 Sept | 1527.10 | 143.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 143.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 143.15 | 143.15 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1453.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1600 expiring on 31OCT2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 19.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -70411 which decreased total open position to 347578
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 24, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -139601 which decreased total open position to 415954
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 16.3, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -52910 which decreased total open position to 552706
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 23.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 339031 which increased total open position to 607244
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 42.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 16280 which increased total open position to 267399
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 38.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 28083 which increased total open position to 250712
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 41.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 19943 which increased total open position to 222222
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 46.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 13838 which increased total open position to 202279
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 43, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by -17094 which decreased total open position to 188034
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 72.1, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205128
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 46.55, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 34188 which increased total open position to 204721
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 36.8, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -19943 which decreased total open position to 169719
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 32.95, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 11396 which increased total open position to 189662
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 27.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 177859
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 24.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 22792 which increased total open position to 172568
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 20.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 21978 which increased total open position to 147741
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 21.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 34188 which increased total open position to 125763
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 21.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 91168
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 24.25, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 17501 which increased total open position to 84249
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 34.2, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 66341
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 56166
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 27.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 16687 which increased total open position to 51282
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 26.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 34188
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 23.2, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 10582 which increased total open position to 31339
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 39.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 9361 which increased total open position to 20757
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 68, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 10989
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 9768
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 69.25, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 5291
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 90.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1221
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 82, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 143.15, which was 143.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
