PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 02:04 PM IST
| PVRINOX 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1616.05 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1609.75 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1626.85 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1620.75 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1590.00 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1620.50 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1608.25 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1596.95 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1603.85 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1647.35 | 227.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1663.65 | 227.95 | 227.95 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1516.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1320 expiring on 31OCT2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 227.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 227.95, which was 227.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1616.05 | 0.4 | 0.25 | 2,442 | -814 | 4,884 |
| 17 Oct | 1609.75 | 0.15 | -0.10 | 9,361 | -2,442 | 5,698 |
| 16 Oct | 1626.85 | 0.25 | -0.65 | 12,210 | 0 | 8,140 |
| 15 Oct | 1620.75 | 0.9 | -0.20 | 19,536 | 407 | 8,547 |
| 14 Oct | 1590.00 | 1.1 | 0.10 | 407 | 0 | 7,733 |
| 11 Oct | 1620.50 | 1 | 0.00 | 2,035 | 1,628 | 7,326 |
| 10 Oct | 1608.25 | 1 | -0.40 | 2,849 | 407 | 4,070 |
| 9 Oct | 1596.95 | 1.4 | 0.65 | 4,884 | 1,628 | 3,663 |
| 8 Oct | 1603.85 | 0.75 | -0.25 | 1,628 | 814 | 2,035 |
| 1 Oct | 1647.35 | 1 | 0.35 | 1,221 | 814 | 1,221 |
| 30 Sept | 1663.65 | 0.65 | -24.75 | 1,221 | 0 | 407 |
| 29 Aug | 1509.30 | 25.4 | 25.40 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1453.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1320 expiring on 31OCT2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 4884
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 5698
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8140
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 8547
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7733
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 7326
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 4070
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 1.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 3663
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 2035
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1221
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0.65, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 25.4, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
