PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 02:04 PM IST
| PVRINOX 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1616.05 | 2.25 | 0.00 | 78,958 | 7,733 | 35,002 | ||||
| 17 Oct | 1609.75 | 2.25 | -0.30 | 11,396 | -4,477 | 26,862 | ||||
| 16 Oct | 1626.85 | 2.55 | -0.35 | 35,816 | 1,628 | 31,746 | ||||
| 15 Oct | 1620.75 | 2.9 | -0.70 | 73,260 | 2,849 | 30,525 | ||||
| 14 Oct | 1590.00 | 3.6 | -1.55 | 17,908 | 2,849 | 27,676 | ||||
| 11 Oct | 1620.50 | 5.15 | 0.05 | 25,641 | -1,628 | 25,234 | ||||
| 10 Oct | 1608.25 | 5.1 | 0.15 | 18,722 | -407 | 26,455 | ||||
|
|
||||||||||
| 9 Oct | 1596.95 | 4.95 | -0.40 | 18,315 | -5,291 | 27,269 | ||||
| 8 Oct | 1603.85 | 5.35 | 1.35 | 8,547 | -1,628 | 32,560 | ||||
| 7 Oct | 1548.85 | 4 | -2.20 | 51,282 | 5,698 | 34,595 | ||||
| 4 Oct | 1599.50 | 6.2 | -3.60 | 30,118 | 13,024 | 29,711 | ||||
| 3 Oct | 1629.70 | 9.8 | -3.70 | 20,757 | -814 | 16,687 | ||||
| 1 Oct | 1647.35 | 13.5 | -4.80 | 11,803 | -2,849 | 19,536 | ||||
| 30 Sept | 1663.65 | 18.3 | -3.80 | 27,676 | 4,477 | 22,385 | ||||
| 27 Sept | 1684.70 | 22.1 | -6.95 | 25,641 | 1,221 | 18,315 | ||||
| 26 Sept | 1740.00 | 29.05 | -2.95 | 15,059 | 6,919 | 17,094 | ||||
| 25 Sept | 1715.85 | 32 | 6.30 | 21,571 | 8,954 | 10,582 | ||||
| 24 Sept | 1704.75 | 25.7 | 5.75 | 407 | 0 | 1,628 | ||||
| 23 Sept | 1698.40 | 19.95 | 7.00 | 1,628 | 814 | 1,221 | ||||
| 20 Sept | 1654.20 | 12.95 | 0.00 | 0 | 407 | 0 | ||||
| 19 Sept | 1673.35 | 12.95 | 407 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1820 expiring on 31OCT2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 35002
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 26862
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 31746
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 30525
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 27676
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 25234
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 26455
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 4.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5291 which decreased total open position to 27269
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 5.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 32560
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5698 which increased total open position to 34595
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 6.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 13024 which increased total open position to 29711
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 9.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 16687
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 13.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 19536
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 18.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 22385
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 22.1, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 18315
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 29.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6919 which increased total open position to 17094
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 32, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 8954 which increased total open position to 10582
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 25.7, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 19.95, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1221
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1616.05 | 193 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 193 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 193 | 0.00 | 0 | 1,221 | 0 |
| 15 Oct | 1620.75 | 193 | -105.95 | 2,442 | 1,221 | 1,221 |
| 14 Oct | 1590.00 | 298.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 298.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 298.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 298.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 298.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 298.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 298.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 298.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 298.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 298.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1684.70 | 298.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1740.00 | 298.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1715.85 | 298.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 298.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 298.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1654.20 | 298.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 298.95 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1820 expiring on 31OCT2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 193, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 298.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
