PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 01:54 PM IST
| PVRINOX 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1617.15 | 0.75 | 0.10 | 49,654 | -2,035 | 78,144 | ||||
| 17 Oct | 1609.75 | 0.65 | -0.30 | 4,070 | -407 | 79,365 | ||||
| 16 Oct | 1626.85 | 0.95 | -0.40 | 28,897 | -9,768 | 79,772 | ||||
| 15 Oct | 1620.75 | 1.35 | -0.15 | 62,271 | 10,582 | 89,540 | ||||
| 14 Oct | 1590.00 | 1.5 | -0.15 | 34,188 | -407 | 83,028 | ||||
| 11 Oct | 1620.50 | 1.65 | -0.35 | 35,409 | 0 | 83,435 | ||||
| 10 Oct | 1608.25 | 2 | 0.10 | 21,978 | 407 | 83,435 | ||||
| 9 Oct | 1596.95 | 1.9 | 0.10 | 45,991 | 27,269 | 83,028 | ||||
| 8 Oct | 1603.85 | 1.8 | 0.00 | 50,468 | 33,781 | 55,759 | ||||
| 7 Oct | 1548.85 | 1.8 | -0.50 | 17,094 | -2,849 | 25,641 | ||||
| 4 Oct | 1599.50 | 2.3 | -1.50 | 21,978 | -2,849 | 28,897 | ||||
|
|
||||||||||
| 3 Oct | 1629.70 | 3.8 | -2.20 | 32,560 | 10,175 | 32,153 | ||||
| 1 Oct | 1647.35 | 6 | -2.45 | 33,374 | 2,849 | 21,978 | ||||
| 30 Sept | 1663.65 | 8.45 | -2.40 | 17,094 | 3,663 | 18,722 | ||||
| 27 Sept | 1684.70 | 10.85 | 10.85 | 32,967 | 14,652 | 14,652 | ||||
| 26 Sept | 1740.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1715.85 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1900 expiring on 31OCT2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 78144
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 79365
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9768 which decreased total open position to 79772
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10582 which increased total open position to 89540
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 83028
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83435
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 83435
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27269 which increased total open position to 83028
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33781 which increased total open position to 55759
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 25641
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 28897
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 32153
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 21978
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 8.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 18722
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 10.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 14652 which increased total open position to 14652
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1617.15 | 372.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 372.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 372.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 372.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 372.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 372.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 372.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 372.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 372.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 372.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 372.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 372.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 372.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 372.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1684.70 | 372.6 | 372.60 | 0 | 0 | 0 |
| 26 Sept | 1740.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1715.85 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1900 expiring on 31OCT2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 372.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 372.6, which was 372.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
