PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 01:54 PM IST
| PVRINOX 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1617.15 | 132.5 | 30.05 | 407 | 0 | 11,396 | ||||
| 17 Oct | 1609.75 | 102.45 | -6.00 | 2,442 | -1,628 | 11,396 | ||||
| 16 Oct | 1626.85 | 108.45 | -9.45 | 5,291 | 1,628 | 13,838 | ||||
| 15 Oct | 1620.75 | 117.9 | 29.90 | 15,873 | 2,442 | 12,210 | ||||
| 14 Oct | 1590.00 | 88 | -19.60 | 814 | -407 | 9,768 | ||||
| 11 Oct | 1620.50 | 107.6 | 3.00 | 3,663 | 407 | 10,582 | ||||
| 10 Oct | 1608.25 | 104.6 | 7.70 | 814 | 407 | 10,175 | ||||
| 9 Oct | 1596.95 | 96.9 | 0.00 | 0 | -1,221 | 0 | ||||
| 8 Oct | 1603.85 | 96.9 | 29.00 | 2,849 | -1,628 | 9,361 | ||||
| 7 Oct | 1548.85 | 67.9 | -62.15 | 10,989 | 5,291 | 9,361 | ||||
| 4 Oct | 1599.50 | 130.05 | 0.00 | 0 | 1,628 | 0 | ||||
| 3 Oct | 1629.70 | 130.05 | -32.70 | 2,035 | 0 | 2,442 | ||||
| 1 Oct | 1647.35 | 162.75 | 0.00 | 0 | 407 | 0 | ||||
| 30 Sept | 1663.65 | 162.75 | -37.25 | 1,221 | 407 | 2,442 | ||||
| 27 Sept | 1684.70 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1740.00 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1715.85 | 200 | 0.00 | 0 | 1,221 | 0 | ||||
| 24 Sept | 1704.75 | 200 | 87.50 | 1,221 | 0 | 814 | ||||
| 23 Sept | 1698.40 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1654.20 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1673.35 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1676.60 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1669.90 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1689.90 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 112.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1567.10 | 112.5 | 0.00 | 0 | 814 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1580.15 | 112.5 | 8.65 | 814 | 407 | 407 | ||||
| 4 Sept | 1527.10 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.20 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 103.85 | 103.85 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1520 expiring on 31OCT2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 132.5, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11396
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 102.45, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 11396
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 108.45, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 13838
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 117.9, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 12210
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 88, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 9768
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 107.6, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 10582
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 104.6, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 10175
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 96.9, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 9361
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 67.9, which was -62.15 lower than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 9361
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 130.05, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2442
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 162.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 162.75, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 2442
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 200, which was 87.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 112.5, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 103.85, which was 103.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1617.15 | 3.75 | -0.80 | 2,27,513 | -4,477 | 78,144 |
| 17 Oct | 1609.75 | 4.55 | 1.25 | 1,55,474 | -11,803 | 83,028 |
| 16 Oct | 1626.85 | 3.3 | -3.20 | 4,42,002 | 31,339 | 1,48,962 |
| 15 Oct | 1620.75 | 6.5 | -7.00 | 9,71,509 | -6,512 | 1,20,065 |
| 14 Oct | 1590.00 | 13.5 | 0.50 | 72,446 | 5,698 | 1,26,170 |
| 11 Oct | 1620.50 | 13 | -1.65 | 1,19,658 | 14,245 | 1,20,472 |
| 10 Oct | 1608.25 | 14.65 | -2.35 | 1,03,378 | 17,094 | 1,06,227 |
| 9 Oct | 1596.95 | 17 | 1.00 | 1,09,076 | 3,663 | 89,947 |
| 8 Oct | 1603.85 | 16 | -15.00 | 1,91,290 | 42,735 | 86,284 |
| 7 Oct | 1548.85 | 31 | 12.50 | 80,179 | 4,070 | 43,142 |
| 4 Oct | 1599.50 | 18.5 | 3.50 | 50,468 | 1,221 | 39,072 |
| 3 Oct | 1629.70 | 15 | 3.10 | 90,761 | 4,884 | 38,258 |
| 1 Oct | 1647.35 | 11.9 | 1.20 | 19,943 | -1,221 | 32,560 |
| 30 Sept | 1663.65 | 10.7 | 0.95 | 33,374 | 7,326 | 33,781 |
| 27 Sept | 1684.70 | 9.75 | -0.60 | 33,374 | -2,035 | 26,048 |
| 26 Sept | 1740.00 | 10.35 | 0.45 | 27,676 | 18,722 | 28,083 |
| 25 Sept | 1715.85 | 9.9 | -0.55 | 1,628 | 814 | 8,954 |
| 24 Sept | 1704.75 | 10.45 | -0.45 | 3,256 | 407 | 8,140 |
| 23 Sept | 1698.40 | 10.9 | -7.10 | 3,256 | 2,442 | 7,326 |
| 20 Sept | 1654.20 | 18 | 7.00 | 4,884 | 3,663 | 4,477 |
| 19 Sept | 1673.35 | 11 | 2.40 | 407 | 0 | 814 |
| 18 Sept | 1676.60 | 8.6 | -36.90 | 407 | 0 | 407 |
| 17 Sept | 1669.90 | 45.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 45.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 45.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 45.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 45.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 45.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 45.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 45.5 | 0.00 | 0 | -407 | 0 |
| 5 Sept | 1580.15 | 45.5 | -13.50 | 407 | 0 | 814 |
| 4 Sept | 1527.10 | 59 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 59 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 59 | 0.00 | 0 | 407 | 0 |
| 28 Aug | 1519.10 | 59 | -1.00 | 407 | 0 | 407 |
| 26 Aug | 1511.90 | 60 | -37.35 | 407 | 0 | 0 |
| 22 Aug | 1515.15 | 97.35 | 97.35 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1453.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1520 expiring on 31OCT2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 3.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 78144
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 4.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -11803 which decreased total open position to 83028
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 3.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 31339 which increased total open position to 148962
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 6.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -6512 which decreased total open position to 120065
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 13.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5698 which increased total open position to 126170
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 13, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 14245 which increased total open position to 120472
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 14.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 17094 which increased total open position to 106227
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 17, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 89947
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 16, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 42735 which increased total open position to 86284
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 31, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 43142
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 18.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 39072
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 15, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 38258
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 11.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 32560
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 10.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 33781
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 9.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 26048
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 10.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18722 which increased total open position to 28083
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 9.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 8954
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 10.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 8140
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 10.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 7326
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 18, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 4477
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 11, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 8.6, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 45.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 59, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 60, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 97.35, which was 97.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
