PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 01:54 PM IST
| PVRINOX 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1617.15 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1609.75 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1626.85 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1620.75 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1590.00 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1620.50 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1608.25 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 1596.95 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1603.85 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1548.85 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1599.50 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1629.70 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1647.35 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1663.65 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1684.70 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1740.00 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1715.85 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1704.75 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1698.40 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1654.20 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1673.35 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1676.60 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1669.90 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1689.90 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1567.10 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1513.50 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1520.50 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1432.90 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1475.10 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1501.20 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.20 | 171.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 171.05 | 171.05 | 0 | 0 | 0 | ||||
| 6 Aug | 1406.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1400 expiring on 31OCT2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 171.05, which was 171.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PVRINOX was trading at 1406.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1617.15 | 1.1 | 0.00 | 28,083 | -5,698 | 76,516 |
| 17 Oct | 1609.75 | 1.1 | 0.05 | 13,838 | 6,919 | 83,435 |
| 16 Oct | 1626.85 | 1.05 | -0.45 | 1,03,785 | -44,363 | 76,923 |
| 15 Oct | 1620.75 | 1.5 | -1.20 | 3,16,646 | 27,676 | 1,21,286 |
| 14 Oct | 1590.00 | 2.7 | 0.10 | 89,540 | 15,873 | 94,017 |
| 11 Oct | 1620.50 | 2.6 | -0.60 | 64,713 | 1,221 | 78,144 |
| 10 Oct | 1608.25 | 3.2 | -0.40 | 32,560 | -1,628 | 78,958 |
| 9 Oct | 1596.95 | 3.6 | 0.15 | 72,446 | 1,221 | 80,586 |
| 8 Oct | 1603.85 | 3.45 | -3.70 | 1,91,697 | 12,617 | 89,133 |
| 7 Oct | 1548.85 | 7.15 | 3.40 | 1,22,100 | 8,547 | 76,923 |
| 4 Oct | 1599.50 | 3.75 | -0.40 | 80,586 | -12,617 | 68,376 |
| 3 Oct | 1629.70 | 4.15 | 1.00 | 1,18,030 | 7,326 | 80,993 |
| 1 Oct | 1647.35 | 3.15 | 0.40 | 69,597 | 19,943 | 76,109 |
| 30 Sept | 1663.65 | 2.75 | 0.15 | 49,247 | 3,256 | 56,980 |
| 27 Sept | 1684.70 | 2.6 | 0.80 | 77,330 | 5,291 | 54,131 |
| 26 Sept | 1740.00 | 1.8 | -0.45 | 31,339 | -814 | 49,247 |
| 25 Sept | 1715.85 | 2.25 | -0.45 | 3,53,276 | 22,385 | 50,468 |
| 24 Sept | 1704.75 | 2.7 | -0.30 | 2,25,885 | 3,256 | 28,897 |
| 23 Sept | 1698.40 | 3 | -0.25 | 80,993 | 2,035 | 26,455 |
| 20 Sept | 1654.20 | 3.25 | -0.25 | 54,538 | 1,221 | 24,827 |
| 19 Sept | 1673.35 | 3.5 | 0.25 | 24,827 | -2,442 | 24,013 |
| 18 Sept | 1676.60 | 3.25 | 0.45 | 52,503 | 1,221 | 24,013 |
| 17 Sept | 1669.90 | 2.8 | 0.10 | 37,851 | 6,512 | 22,792 |
| 16 Sept | 1689.90 | 2.7 | -1.60 | 58,608 | 7,733 | 16,280 |
| 13 Sept | 1655.15 | 4.3 | -4.05 | 7,733 | -2,849 | 8,954 |
| 12 Sept | 1595.15 | 8.35 | -0.65 | 2,442 | -407 | 11,803 |
| 11 Sept | 1584.75 | 9 | -2.25 | 407 | 0 | 12,617 |
| 10 Sept | 1601.10 | 11.25 | -5.50 | 1,628 | -814 | 13,024 |
| 9 Sept | 1566.45 | 16.75 | 1.45 | 407 | 0 | 14,245 |
| 6 Sept | 1567.10 | 15.3 | 1.40 | 9,361 | 407 | 13,431 |
| 5 Sept | 1580.15 | 13.9 | -7.10 | 32,560 | -6,512 | 13,431 |
| 4 Sept | 1527.10 | 21 | -2.00 | 13,431 | 9,361 | 19,536 |
| 3 Sept | 1515.60 | 23 | 1.40 | 5,291 | 1,221 | 9,361 |
| 2 Sept | 1513.50 | 21.6 | -0.40 | 2,442 | 1,221 | 7,326 |
| 30 Aug | 1514.55 | 22 | -1.45 | 1,221 | 814 | 5,698 |
| 29 Aug | 1509.30 | 23.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1520.50 | 23.45 | -9.45 | 407 | 0 | 5,291 |
| 26 Aug | 1511.90 | 32.9 | 0.00 | 0 | 1,628 | 0 |
| 23 Aug | 1485.80 | 32.9 | -1.80 | 2,035 | 1,221 | 4,884 |
| 22 Aug | 1515.15 | 34.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 34.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 34.7 | -15.35 | 407 | 0 | 3,663 |
| 19 Aug | 1520.80 | 50.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 50.05 | 0.00 | 0 | 1,628 | 0 |
| 14 Aug | 1432.90 | 50.05 | 7.60 | 2,849 | 1,628 | 3,663 |
| 13 Aug | 1453.30 | 42.45 | 0.00 | 0 | 407 | 0 |
| 12 Aug | 1475.10 | 42.45 | 7.45 | 1,221 | 0 | 1,628 |
| 9 Aug | 1501.20 | 35 | -25.00 | 814 | 407 | 1,628 |
| 8 Aug | 1455.20 | 60 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 60 | 0.00 | 0 | 1,221 | 0 |
| 6 Aug | 1406.10 | 60 | 13.10 | 1,221 | 814 | 814 |
| 5 Aug | 1417.80 | 46.9 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1400 expiring on 31OCT2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5698 which decreased total open position to 76516
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6919 which increased total open position to 83435
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -44363 which decreased total open position to 76923
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 27676 which increased total open position to 121286
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15873 which increased total open position to 94017
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 78144
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 78958
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 80586
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 3.45, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 12617 which increased total open position to 89133
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 7.15, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 8547 which increased total open position to 76923
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12617 which decreased total open position to 68376
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 4.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 80993
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 3.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 19943 which increased total open position to 76109
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 56980
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 2.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 54131
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 49247
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22385 which increased total open position to 50468
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 28897
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 26455
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 24827
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 24013
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 24013
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 22792
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 2.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 16280
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 4.3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 8954
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 8.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 11803
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12617
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 11.25, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 13024
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 16.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14245
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 15.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 13431
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 13.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -6512 which decreased total open position to 13431
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 21, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 9361 which increased total open position to 19536
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 23, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 9361
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 21.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 7326
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 22, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 5698
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 23.45, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5291
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 32.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 4884
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 34.7, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3663
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 0
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 50.05, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 3663
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 42.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 35, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 1628
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 6 Aug PVRINOX was trading at 1406.10. The strike last trading price was 60, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
