PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 02:04 PM IST
| PVRINOX 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1616.05 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1609.75 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1626.85 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1620.75 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1590.00 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1620.50 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1608.25 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1596.95 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1603.85 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1548.85 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1599.50 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1629.70 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1647.35 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1663.65 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1684.70 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1740.00 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1715.85 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1704.75 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1698.40 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1654.20 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1673.35 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1676.60 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1669.90 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1689.90 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1567.10 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 146.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 146.15 | 146.15 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1440 expiring on 31OCT2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 146.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 146.15, which was 146.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1616.05 | 1.35 | -0.10 | 32,967 | -5,698 | 30,932 |
| 17 Oct | 1609.75 | 1.45 | 0.45 | 13,838 | -1,628 | 37,851 |
| 16 Oct | 1626.85 | 1 | -1.30 | 77,330 | -17,501 | 40,700 |
| 15 Oct | 1620.75 | 2.3 | -2.35 | 2,64,143 | -1,221 | 61,050 |
| 14 Oct | 1590.00 | 4.65 | 0.25 | 50,875 | 12,210 | 61,457 |
| 11 Oct | 1620.50 | 4.4 | -0.70 | 93,203 | -2,442 | 49,654 |
| 10 Oct | 1608.25 | 5.1 | -0.55 | 2,36,874 | -13,431 | 52,503 |
| 9 Oct | 1596.95 | 5.65 | 0.00 | 82,214 | 3,256 | 66,341 |
| 8 Oct | 1603.85 | 5.65 | -6.15 | 1,10,297 | 19,129 | 65,934 |
| 7 Oct | 1548.85 | 11.8 | 5.30 | 80,179 | -814 | 46,398 |
| 4 Oct | 1599.50 | 6.5 | 0.25 | 63,085 | 21,571 | 47,212 |
| 3 Oct | 1629.70 | 6.25 | 1.15 | 45,991 | 5,291 | 30,118 |
| 1 Oct | 1647.35 | 5.1 | 1.00 | 28,490 | 10,989 | 29,304 |
| 30 Sept | 1663.65 | 4.1 | 0.10 | 41,107 | 8,547 | 18,722 |
| 27 Sept | 1684.70 | 4 | 1.25 | 10,582 | 7,733 | 10,175 |
| 26 Sept | 1740.00 | 2.75 | -0.40 | 6,512 | -407 | 2,442 |
| 25 Sept | 1715.85 | 3.15 | -2.70 | 37,444 | -814 | 3,663 |
| 24 Sept | 1704.75 | 5.85 | 3.30 | 9,768 | 2,442 | 6,919 |
| 23 Sept | 1698.40 | 2.55 | -0.75 | 46,398 | 407 | 4,884 |
| 20 Sept | 1654.20 | 3.3 | -8.70 | 407 | 0 | 4,477 |
| 19 Sept | 1673.35 | 12 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 12 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 12 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 12 | 0.00 | 0 | 2,442 | 0 |
| 12 Sept | 1595.15 | 12 | -8.00 | 3,256 | 2,442 | 4,477 |
| 11 Sept | 1584.75 | 20 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 20 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 20 | 0.00 | 0 | 1,628 | 0 |
| 6 Sept | 1567.10 | 20 | 0.00 | 1,628 | 407 | 814 |
| 5 Sept | 1580.15 | 20 | -41.25 | 407 | 0 | 0 |
| 4 Sept | 1527.10 | 61.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 61.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 61.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 61.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 61.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 61.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 61.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 61.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1453.30 | 61.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.20 | 61.25 | 61.25 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1440 expiring on 31OCT2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 18 Oct PVRINOX was trading at 1616.05. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5698 which decreased total open position to 30932
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 37851
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -17501 which decreased total open position to 40700
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 2.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 61050
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 4.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12210 which increased total open position to 61457
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 4.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 49654
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -13431 which decreased total open position to 52503
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 66341
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 5.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 19129 which increased total open position to 65934
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 11.8, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 46398
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 21571 which increased total open position to 47212
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 6.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 30118
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 5.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10989 which increased total open position to 29304
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8547 which increased total open position to 18722
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 10175
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 2.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 2442
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 3.15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 3663
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 5.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 6919
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 4884
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 3.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4477
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 12, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 4477
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 814
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 20, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 61.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
