PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Oct 2024 01:54 PM IST
| PVRINOX 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1617.15 | 138.65 | 0.00 | 0 | -407 | 0 | ||||
| 17 Oct | 1609.75 | 138.65 | -10.60 | 407 | 0 | 2,442 | ||||
| 16 Oct | 1626.85 | 149.25 | 0.00 | 0 | 1,628 | 0 | ||||
| 15 Oct | 1620.75 | 149.25 | 21.80 | 4,477 | 1,628 | 2,442 | ||||
| 14 Oct | 1590.00 | 127.45 | -13.70 | 407 | 0 | 407 | ||||
| 11 Oct | 1620.50 | 141.15 | -8.25 | 814 | 0 | 407 | ||||
| 10 Oct | 1608.25 | 149.4 | 25.65 | 407 | 0 | 0 | ||||
| 9 Oct | 1596.95 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1603.85 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1548.85 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 1599.50 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1629.70 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1647.35 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1663.65 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1684.70 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1740.00 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1715.85 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1704.75 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1698.40 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1654.20 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1673.35 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1676.60 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1669.90 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1689.90 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1567.10 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.20 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 123.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 123.75 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1480 expiring on 31OCT2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 0
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 138.65, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2442
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 149.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 149.25, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 2442
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 127.45, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 141.15, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 149.4, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1617.15 | 2 | -0.45 | 1,05,413 | 4,477 | 47,619 |
| 17 Oct | 1609.75 | 2.45 | 0.50 | 44,770 | -5,698 | 43,142 |
| 16 Oct | 1626.85 | 1.95 | -1.75 | 1,22,100 | -10,175 | 49,654 |
| 15 Oct | 1620.75 | 3.7 | -3.95 | 3,48,392 | 4,477 | 61,457 |
| 14 Oct | 1590.00 | 7.65 | 0.65 | 62,271 | 13,431 | 56,980 |
| 11 Oct | 1620.50 | 7 | -1.60 | 48,840 | 0 | 45,177 |
| 10 Oct | 1608.25 | 8.6 | -0.55 | 71,632 | 7,326 | 42,735 |
| 9 Oct | 1596.95 | 9.15 | -0.30 | 28,897 | -814 | 35,002 |
| 8 Oct | 1603.85 | 9.45 | -10.30 | 50,061 | 814 | 34,595 |
| 7 Oct | 1548.85 | 19.75 | 8.65 | 89,133 | 12,210 | 31,746 |
| 4 Oct | 1599.50 | 11.1 | 1.15 | 21,978 | -2,442 | 19,536 |
| 3 Oct | 1629.70 | 9.95 | 3.60 | 34,595 | 7,733 | 22,792 |
| 1 Oct | 1647.35 | 6.35 | -0.15 | 7,733 | -1,221 | 15,466 |
| 30 Sept | 1663.65 | 6.5 | 0.20 | 15,466 | 7,326 | 16,687 |
| 27 Sept | 1684.70 | 6.3 | -0.80 | 12,617 | 6,105 | 6,512 |
| 26 Sept | 1740.00 | 7.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1715.85 | 7.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 7.1 | 0.00 | 0 | 407 | 0 |
| 23 Sept | 1698.40 | 7.1 | -70.95 | 407 | 0 | 0 |
| 20 Sept | 1654.20 | 78.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 78.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 78.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 78.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 78.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 78.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 78.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 78.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 78.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 78.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 78.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 78.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 78.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 78.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 78.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 78.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 78.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 78.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 78.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 78.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1453.30 | 78.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.20 | 78.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 78.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 78.05 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1480 expiring on 31OCT2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 18 Oct PVRINOX was trading at 1617.15. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 47619
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -5698 which decreased total open position to 43142
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 1.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -10175 which decreased total open position to 49654
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 3.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 61457
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13431 which increased total open position to 56980
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45177
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 8.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 42735
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 9.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 35002
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 9.45, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 34595
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 19.75, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 12210 which increased total open position to 31746
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 11.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 19536
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 9.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 22792
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 6.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 15466
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 6.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 16687
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 6.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 6512
On 26 Sept PVRINOX was trading at 1740.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PVRINOX was trading at 1715.85. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 7.1, which was -70.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PVRINOX was trading at 1455.20. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
