[--[65.84.65.76]--]
INDIAMART
INDIAMART INTERMESH LTD

2657.75 1.35 (0.05%)


Strike  2400  has a total call value of 0  versus a total put value of  1,711,200,000 Combined total value = 1,711,200,000

Strike  2420  has a total call value of 0  versus a total put value of  1,563,000,000 Combined total value = 1,563,000,000

Strike  2440  has a total call value of 0  versus a total put value of  1,414,800,000 Combined total value = 1,414,800,000

Strike  2460  has a total call value of 0  versus a total put value of  1,266,600,000 Combined total value = 1,266,600,000

Strike  2480  has a total call value of 0  versus a total put value of  1,118,400,000 Combined total value = 1,118,400,000

Strike  2500  has a total call value of 0  versus a total put value of  970,200,000 Combined total value = 970,200,000

Strike  2520  has a total call value of 0  versus a total put value of  822,000,000 Combined total value = 822,000,000

Strike  2540  has a total call value of 0  versus a total put value of  673,800,000 Combined total value = 673,800,000

Strike  2560  has a total call value of 0  versus a total put value of  526,800,000 Combined total value = 526,800,000

Strike  2580  has a total call value of 0  versus a total put value of  379,800,000 Combined total value = 379,800,000

Strike  2600  has a total call value of 0  versus a total put value of  232,800,000 Combined total value = 232,800,000

Strike  2620  has a total call value of 0  versus a total put value of  208,200,000 Combined total value = 208,200,000

Strike  2640  has a total call value of 0  versus a total put value of  189,000,000 Combined total value = 189,000,000

Strike  2660  has a total call value of 0  versus a total put value of  169,800,000 Combined total value = 169,800,000

Strike  2680  has a total call value of 4,200,000  versus a total put value of  152,400,000 Combined total value = 156,600,000

Strike  2700  has a total call value of 8,400,000  versus a total put value of  135,000,000 Combined total value = 143,400,000

Strike  2720  has a total call value of 99,600,000  versus a total put value of  117,600,000 Combined total value = 217,200,000

Strike  2740  has a total call value of 190,800,000  versus a total put value of  100,200,000 Combined total value = 291,000,000

Strike  2760  has a total call value of 282,000,000  versus a total put value of  82,800,000 Combined total value = 364,800,000

Strike  2780  has a total call value of 373,200,000  versus a total put value of  65,400,000 Combined total value = 438,600,000

Strike  2800  has a total call value of 464,400,000  versus a total put value of  48,000,000 Combined total value = 512,400,000

Strike  2820  has a total call value of 614,400,000  versus a total put value of  43,200,000 Combined total value = 657,600,000

Strike  2840  has a total call value of 764,400,000  versus a total put value of  38,400,000 Combined total value = 802,800,000

Strike  2860  has a total call value of 914,400,000  versus a total put value of  33,600,000 Combined total value = 948,000,000

Strike  2880  has a total call value of 1,064,400,000  versus a total put value of  28,800,000 Combined total value = 1,093,200,000

Strike  2900  has a total call value of 1,214,400,000  versus a total put value of  24,000,000 Combined total value = 1,238,400,000

Strike  2920  has a total call value of 1,390,800,000  versus a total put value of  19,200,000 Combined total value = 1,410,000,000

Strike  2940  has a total call value of 1,567,200,000  versus a total put value of  14,400,000 Combined total value = 1,581,600,000

Strike  2960  has a total call value of 1,743,600,000  versus a total put value of  9,600,000 Combined total value = 1,753,200,000

Strike  2980  has a total call value of 1,920,000,000  versus a total put value of  4,800,000 Combined total value = 1,924,800,000

Strike  3000  has a total call value of 2,096,400,000  versus a total put value of  0 Combined total value = 2,096,400,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.