IDFC
Idfc Limited
111.16
-2.47 (-2.17%)
Option Chain for IDFC
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 34.05 | 0.00 | 90 | 0.05 | 0.1 | 20,000 | 10,000 | 1,85,000 |
| 0 | 0 | 0 | 0 | 0.00 | 91 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.2 | 0.00 | 92 | 0.00 | 0.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.5 | 0.00 | 93 | 0.00 | 0.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.4 | 0.00 | 94 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 18.75 | 0.00 | 95 | 0.00 | 0.15 | 10,000 | 0 | 60,000 |
| 0 | 0 | 0 | 28.6 | 0.00 | 96 | 0.00 | 0.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17.1 | 0.00 | 97 | 0.00 | 1.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.85 | 0.00 | 98 | 0.00 | 0.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.5 | 0.00 | 99 | 0.00 | 1.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.75 | 0.00 | 100 | 0.00 | 0.2 | 2,30,000 | 1,60,000 | 6,80,000 |
| 0 | 0 | 0 | 14 | 0.00 | 101 | 0.00 | 0.25 | 0 | 90,000 | 0 |
| 0 | 0 | 0 | 23.45 | 0.00 | 102 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.55 | 0.00 | 103 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.8 | 0.00 | 104 | 0.00 | 1.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 10.05 | 0.00 | 105 | 0.20 | 0.6 | 5,25,000 | 3,35,000 | 19,25,000 |
| 0 | 0 | 0 | 20.25 | 0.00 | 106 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.05 | 0.00 | 107 | 0.20 | 0.8 | 35,000 | 10,000 | 3,30,000 |
| 0 | 0 | 0 | 18.75 | 0.00 | 108 | 0.45 | 1.1 | 1,15,000 | 40,000 | 6,10,000 |
| 0 | 0 | 0 | 6.6 | 0.00 | 109 | 0.20 | 1.45 | 2,05,000 | 1,50,000 | 4,50,000 |
| 10,55,000 | 1,00,000 | 6,40,000 | 3.25 | -2.25 | 110 | 0.50 | 1.65 | 17,90,000 | 7,65,000 | 34,35,000 |
| 2,70,000 | 1,50,000 | 2,80,000 | 2.7 | -2.05 | 111 | 0.90 | 2.25 | 4,25,000 | 1,95,000 | 5,50,000 |
| 14,05,000 | 55,000 | 3,75,000 | 2.25 | -1.85 | 112 | 1.10 | 2.85 | 4,40,000 | -1,25,000 | 2,55,000 |
| 9,80,000 | -40,000 | 6,40,000 | 1.95 | -1.55 | 113 | 1.25 | 3.45 | 2,40,000 | -55,000 | 5,20,000 |
| 12,10,000 | 2,55,000 | 12,65,000 | 1.55 | -1.35 | 114 | 1.45 | 4 | 3,15,000 | 1,75,000 | 5,00,000 |
| 36,70,000 | 1,40,000 | 29,50,000 | 1.25 | -1.25 | 115 | 1.60 | 4.7 | 4,85,000 | 65,000 | 11,75,000 |
| 5,95,000 | 1,35,000 | 5,60,000 | 1.05 | -1.00 | 116 | 2.15 | 5.6 | 1,25,000 | 20,000 | 80,000 |
| 4,00,000 | 50,000 | 4,85,000 | 0.85 | -0.75 | 117 | 1.50 | 5.8 | 15,000 | -5,000 | 35,000 |
| 4,25,000 | -25,000 | 3,25,000 | 0.7 | -0.65 | 118 | 1.75 | 6.8 | 10,000 | -5,000 | 30,000 |
| 4,70,000 | 50,000 | 90,000 | 0.55 | -0.60 | 119 | 0.00 | 5.4 | 0 | 0 | 0 |
| 43,15,000 | -65,000 | 27,50,000 | 0.5 | -0.40 | 120 | 2.30 | 8.9 | 85,000 | 20,000 | 4,90,000 |
| 65,000 | 0 | 5,000 | 0.45 | -0.35 | 121 | 0.00 | 11.55 | 0 | 0 | 0 |
| 2,95,000 | -30,000 | 1,35,000 | 0.35 | -0.25 | 122 | 0.00 | 11.15 | 0 | 0 | 0 |
| 0 | 0 | 10,000 | 0.3 | -2.85 | 123 | 0.00 | 12.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.15 | 0.00 | 124 | 0.00 | 8.8 | 0 | 0 | 0 |
|
|
||||||||||
| 16,10,000 | -45,000 | 10,10,000 | 0.25 | -0.10 | 125 | 0.00 | 13.1 | 0 | 0 | 0 |
| 1,95,000 | 0 | 30,000 | 0.25 | -0.15 | 126 | 0.00 | 9.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 127 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.45 | 0.00 | 128 | 0.00 | 11 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 129 | 0.00 | 0 | 0 | 0 | 0 |
| 11,10,000 | -3,05,000 | 9,10,000 | 0.15 | -0.05 | 130 | 0.00 | 17.9 | 0 | 0 | 0 |
| 1,80,70,000 | 1,13,10,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.