`
Related Pages for CHAMBLFERT
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd
689.35 -4.55 (-0.66%)

Option Chain for CHAMBLFERT

12 May 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 950
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 105.50 0.00 - 500 - -0.25 0.15 - 9 1 21 -
0.00 0 0 0 0.00 126.15 0.00 - 510 - -0.60 0.40 - 2 1 4 -
0.00 0 0 0 0.00 172.00 0.00 - 520 - 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 110.75 0.00 - 530 - 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 129.85 0.00 - 540 - 0.00 1.00 0.00 0 0 0 0.00
0.98 6 6 8 55.24 142.50 11.50 8.17 550 -1.50 -0.70 0.45 51.06 33 -9 49 -0.02
0.00 0 0 0 0.00 69.90 0.00 - 560 - -0.55 0.85 52.36 3 1 19 -0.03
0.00 0 0 0 0.00 101.45 0.00 - 570 - -1.60 0.60 46.27 3 0 26 -0.02
0.00 0 0 0 0.00 101.00 0.00 - 580 - -1.30 1.00 46.27 70 -32 147 -0.04
0.00 0 8 0 0.00 90.40 0.00 - 590 - -1.50 1.55 46.43 23 0 58 -0.05
0.83 70 -2 6 75.83 102.00 7.00 6.56 600 7.00 -1.90 2.00 44.96 449 -14 459 -0.07
0.81 9 0 3 72.89 93.15 8.55 10.89 610 - -2.20 2.60 43.58 106 -13 98 -0.08
0.79 60 -2 3 69.28 84.15 28.60 3.88 620 -21.00 -2.90 3.40 42.31 312 42 233 -0.11
0.00 0 0 0 0.00 60.00 0.00 - 630 - -2.85 4.75 42.02 269 0 138 -0.14
0.81 58 3 2 42.31 57.70 -2.95 2.31 640 -3.33 -3.35 6.40 41.48 278 -10 134 -0.18
0.76 116 -17 46 42.81 50.35 -3.60 3.12 650 7.47 -3.90 8.30 40.54 903 -127 362 -0.23
0.71 110 -11 35 42.04 42.95 -3.55 2.66 660 2.27 -4.00 10.90 40.09 602 -25 293 -0.28
0.65 126 -31 155 41.40 36.15 -3.95 2.38 670 0.06 -3.95 14.30 40.06 726 -2 300 -0.34
0.59 246 -71 480 39.92 29.45 -4.45 1.52 680 0.49 -3.80 18.25 39.85 1,007 -35 374 -0.41
0.53 431 -219 1,316 39.96 24.25 -4.25 1.09 690 -0.12 -3.95 22.90 39.72 951 26 470 -0.47
0.46 1,244 134 2,177 40.39 19.95 -3.70 0.21 700 0.16 -3.55 28.20 39.55 647 21 260 -0.54
0.40 350 87 953 40.16 15.90 -3.35 0.34 710 0.41 -2.80 33.95 39.02 235 36 120 -0.61
0.33 463 28 1,045 40.00 12.50 -3.30 0.26 720 0.04 -2.15 40.95 39.62 69 1 121 -0.67
0.28 334 -1 533 39.89 9.70 -2.85 0.12 730 10.00 -3.00 48.05 39.37 29 -10 41 -0.73
0.23 351 25 668 40.08 7.55 -2.40 - 740 -0.20 0.00 70.15 0.00 0 -5 0 0.00
0.18 382 0 379 40.11 5.75 -1.90 - 750 - 0.00 73.00 0.00 0 1 0 0.00
0.15 237 -217 594 40.35 4.40 -1.50 0.03 760 -0.04 -9.45 78.85 55.19 4 8 8 -0.77
0.12 99 -1 201 41.15 3.50 -0.95 - 770 - 0.00 92.25 0.00 0 0 0 0.00
0.09 486 12 621 41.19 2.60 -0.80 - 780 0.42 0.00 100.70 0.00 0 5 0 0.00
0.07 65 15 61 40.43 1.75 -0.90 - 790 - 0.00 171.25 - 0 0 0 -
0.06 130 5 127 41.64 1.45 -0.50 - 800 - 0.00 246.45 - 0 0 0 -
0.04 50 -1 26 40.15 0.90 -0.60 - 810 - 0.00 183.25 - 0 0 0 -
0.03 22 0 11 41.76 0.80 -0.35 - 820 - 0.00 197.85 - 0 0 0 -
5,445 3,735
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.