[--[65.84.65.76]--]
CHAMBLFERT
CHAMBAL FERTILIZERS LTD

351.05 6.20 (1.80%)

Option Chain for CHAMBLFERT

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 89.85 300 1.00 - 55,100 30,400 53,200
0 0 0 - 85.55 305 3.60 - 0 0 0
0 0 0 - 46.00 310 2.60 - 32,300 19,000 19,000
0 0 0 - 77.20 315 5.10 - 0 0 0
7,600 7,600 1,900 - 32.00 320 2.70 - 1,42,500 72,200 1,78,600
0 0 0 - 69.25 325 3.60 - 43,700 28,500 30,400
0 0 0 - 41.25 330 4.80 - 1,31,100 7,600 1,72,900
0 0 0 - 61.75 335 7.60 - 19,000 17,100 20,900
22,800 17,100 39,900 - 19.40 340 7.90 - 2,77,400 58,900 1,53,900
30,400 30,400 55,100 - 15.55 345 11.00 - 24,700 13,300 30,400
2,67,900 2,01,400 9,34,800 - 15.40 350 12.55 - 1,78,600 41,800 2,01,400
41,800 19,000 57,000 - 13.20 355 16.95 - 1,900 1,900 15,200
1,71,000 47,500 3,36,300 - 11.25 360 17.50 - 70,300 22,800 1,14,000
19,000 3,800 28,500 - 8.70 365 24.00 - 1,900 3,800 3,800
3,21,100 60,800 6,68,800 - 7.45 370 27.15 - 13,300 7,600 47,500
36,100 11,400 24,700 - 6.45 375 23.45 - 0 0 0
1,84,300 45,600 1,34,900 - 5.20 380 32.00 - 22,800 17,100 30,400
0 0 0 - 4.50 385 28.35 - 0 0 0
93,100 36,100 1,21,600 - 3.90 390 35.50 - 0 3,800 0
0 0 0 - 7.10 395 33.70 - 0 0 0
7,39,100 1,80,500 6,02,300 - 2.90 400 50.25 - 0 0 0
0 0 0 - 23.30 405 39.55 - 0 0 0
51,300 36,100 60,800 - 1.90 410 50.25 - 0 0 0
0 0 0 - 19.80 415 45.90 - 0 0 0
76,000 11,400 26,600 - 1.50 420 71.00 - 7,600 1,900 13,300
20,61,500 10,84,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.