`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

497.5 -0.25 (-0.05%)

Option Chain for CHAMBLFERT

11 Oct 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
1,900 0 0 57.15 0.00 430 0.00 0.95 1,900 0 2,29,900
7,600 0 0 59.55 0.00 440 0.35 1.95 83,600 -77,900 4,21,800
7,600 0 0 51 0.00 450 -1.00 1.4 15,200 -13,300 3,91,400
9,500 0 0 49.55 0.00 460 -0.05 3.5 19,000 -15,200 4,19,900
47,500 0 0 32.85 0.00 470 0.90 6.3 58,900 -53,200 3,05,900
2,43,200 -41,800 43,700 23.05 -3.40 480 -0.50 7.5 81,700 -79,800 6,04,200
2,64,100 -57,000 64,600 14.45 -6.10 490 -1.35 10.6 47,500 -36,100 3,93,300
10,77,300 -2,12,800 2,14,700 15.2 0.60 500 -2.15 14.15 1,02,600 -98,800 10,03,200
9,40,500 -3,21,100 3,24,900 10.5 -0.15 510 -1.35 20.05 24,700 -20,900 2,86,900
12,84,400 -2,90,700 2,92,600 5.75 -1.60 520 -7.55 21.8 1,900 0 4,63,600
8,98,700 -1,65,300 1,78,600 4.45 -0.65 530 0.00 36.9 0 -1,900 0
12,19,800 -68,400 70,300 3 -0.70 540 0.00 44.4 0 -5,700 0
23,02,800 -1,57,700 1,59,600 2.65 -0.15 550 0.00 53.4 0 11,400 0
10,45,000 -76,000 77,900 0.9 -1.20 560 0.00 64.3 0 0 96,900
4,08,500 -64,600 66,500 1 -0.60 570 0.00 67.7 0 0 0
5,77,600 -47,500 49,400 1 -0.30 580 0.00 38.55 0 0 7,600
1,50,100 0 1,900 0.95 -0.05 590 0.00 72.1 0 0 5,700
15,37,100 -41,800 49,400 0.7 -0.20 600 0.00 94 0 0 24,700
0 0 0 0 0.00 610 0.00 0 0 0 0
2,66,000 -1,900 3,800 0.3 -0.05 620 0.00 85.4 0 0 1,900
1,22,89,200 46,56,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.