CHAMBLFERT
Chambal Fertilizers Ltd
481.3
-5.95 (-1.22%)
Option Chain for CHAMBLFERT
22 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 96.55 | 420 | 0.1 | 3,800 | 0 | 1,80,500 | ||
| 1,900 | 0 | 0 | 57.15 | 0.00 | 430 | 0.00 | 0.2 | 0 | 0 | 0 |
| 7,600 | 0 | 0 | 59.55 | 0.00 | 440 | 0.00 | 0.5 | 1,900 | 0 | 3,04,000 |
| 5,700 | 0 | 0 | 51 | 0.00 | 450 | 0.15 | 1.35 | 3,800 | -1,900 | 3,51,500 |
| 9,500 | 0 | 0 | 49.55 | 0.00 | 460 | 0.30 | 3 | 5,700 | -3,800 | 3,78,100 |
|
|
||||||||||
| 47,500 | 0 | 0 | 32.85 | 0.00 | 470 | 1.00 | 6 | 20,900 | -19,000 | 2,05,200 |
| 0 | -1,900 | 0 | 15.1 | 0.00 | 480 | 2.05 | 8.55 | 62,700 | -58,900 | 4,06,600 |
| 2,26,100 | -15,200 | 19,000 | 3.5 | -1.55 | 490 | 2.00 | 11 | 32,300 | -30,400 | 3,05,900 |
| 6,17,500 | -28,500 | 41,800 | 3 | 0.30 | 500 | 7.30 | 19.3 | 1,14,000 | -1,04,500 | 6,65,000 |
| 6,17,500 | -89,300 | 1,04,500 | 0.15 | -1.35 | 510 | 7.40 | 31.05 | 5,700 | -3,800 | 2,50,800 |
| 7,58,100 | -87,400 | 89,300 | 0.85 | -0.25 | 520 | 0.00 | 32 | 1,900 | 0 | 4,46,500 |
| 5,75,700 | -41,800 | 43,700 | 0.5 | -0.60 | 530 | 2.80 | 46.8 | 3,800 | -1,900 | 4,80,700 |
| 9,74,700 | -58,900 | 60,800 | 0.25 | -0.30 | 540 | 0.00 | 43 | 0 | 0 | 0 |
| 17,49,900 | -1,40,600 | 1,48,200 | 0.3 | -0.35 | 550 | 0.00 | 53.4 | 0 | 0 | 0 |
| 7,73,300 | -83,600 | 85,500 | 0.2 | -0.35 | 560 | 0.00 | 64.3 | 0 | 0 | 96,900 |
| 2,03,300 | -7,600 | 9,500 | 0.1 | 0.00 | 570 | 0.00 | 80.05 | 0 | 0 | 0 |
| 3,99,000 | -11,400 | 13,300 | 0.05 | -0.45 | 580 | 0.00 | 38.55 | 0 | 0 | 7,600 |
| 0 | 0 | 0 | 0.35 | 0.00 | 590 | 0.00 | 72.1 | 0 | 0 | 5,700 |
| 11,24,800 | -43,700 | 47,500 | 0.05 | 0.00 | 600 | 0.00 | 94 | 0 | 0 | 24,700 |
| 0 | 0 | 0 | 0 | 0.00 | 610 | 0.00 | 0 | 0 | 0 | 0 |
| 2,58,400 | 0 | 1,900 | 0.05 | -0.10 | 620 | 0.00 | 85.4 | 0 | 0 | 1,900 |
| 83,50,500 | 41,11,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
