CHAMBLFERT
Chambal Fertilizers Ltd
509.15
-18.20 (-3.45%)
Option Chain for CHAMBLFERT
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1900 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 141.80 | 0.00 | 380 | 0.00 | 0.10 | - | 3 | 0 | 3 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 390 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 125.60 | 0.00 | 400 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 87.95 | 0.00 | 410 | 0.00 | 9.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 110.40 | 0.00 | 420 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.35 | 0.00 | 430 | 0.00 | 0.10 | - | 1 | 0 | 19 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 45.00 | 0.00 | 440 | 0.00 | 0.15 | 54.33 | 2 | -1 | 29 | -0.01 |
| - | 5 | 0 | 1 | - | 77.00 | -12.35 | 450 | -0.05 | 0.10 | 44.91 | 25 | -3 | 146 | -0.01 |
|
|
||||||||||||||
| 0.90 | 15 | 0 | 2 | 69.21 | 55.90 | -7.90 | 460 | 0.05 | 0.10 | 38.29 | 1 | 0 | 79 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.60 | 0.00 | 470 | 0.15 | 0.55 | 42.21 | 47 | -8 | 174 | -0.05 |
| - | 73 | -7 | 12 | - | 30.20 | -18.40 | 480 | 0.10 | 0.80 | 37.05 | 137 | 11 | 230 | -0.07 |
| - | 81 | -7 | 13 | - | 21.80 | -18.20 | 490 | 0.25 | 1.25 | 31.96 | 258 | -32 | 158 | -0.12 |
| - | 140 | -52 | 131 | - | 13.25 | -14.75 | 500 | 1.15 | 2.70 | 29.83 | 689 | -43 | 386 | -0.23 |
| 0.62 | 90 | -10 | 191 | 19.52 | 7.25 | -11.65 | 510 | 3.35 | 6.80 | 32.83 | 1,541 | 21 | 369 | -0.42 |
| 0.36 | 189 | -19 | 823 | 24.08 | 3.75 | -8.50 | 520 | 6.90 | 13.15 | 37.02 | 789 | -45 | 248 | -0.59 |
| 0.19 | 448 | 12 | 1,261 | 27.39 | 1.90 | -6.90 | 530 | 9.65 | 21.35 | 43.29 | 387 | -75 | 177 | -0.70 |
| 0.12 | 885 | -232 | 1,931 | 32.11 | 1.20 | -4.25 | 540 | 10.25 | 31.20 | 54.17 | 79 | -8 | 202 | -0.75 |
| 0.07 | 659 | -97 | 1,113 | 35.30 | 0.70 | -2.15 | 550 | 6.10 | 41.05 | 63.90 | 32 | -5 | 68 | -0.78 |
| 0.04 | 463 | -63 | 656 | 38.74 | 0.45 | -1.05 | 560 | 7.00 | 39.00 | - | 7 | -2 | 28 | - |
| 0.03 | 277 | -37 | 229 | 40.77 | 0.25 | -0.60 | 570 | 1.00 | 44.20 | - | 12 | -7 | 17 | - |
| 0.03 | 235 | -66 | 177 | 47.75 | 0.30 | -0.30 | 580 | 0.00 | 49.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 155 | -11 | 33 | 53.30 | 0.30 | 0.05 | 590 | 0.00 | 58.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 466 | -27 | 95 | - | 0.20 | 0.00 | 600 | 0.00 | 64.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 610 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 51 | -2 | 12 | - | 0.05 | 0.00 | 620 | 0.00 | 122.15 | - | 0 | 0 | 0 | - |
| 4,232 | 2,333 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
