`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

509.15 -18.20 (-3.45%)

Option Chain for CHAMBLFERT

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1900

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 141.80 0.00 380 0.00 0.10 - 3 0 3 -
0.00 0 0 0 0.00 0.00 0.00 390 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 125.60 0.00 400 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 87.95 0.00 410 0.00 9.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 110.40 0.00 420 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.35 0.00 430 0.00 0.10 - 1 0 19 -
0.00 0 0 0 0.00 45.00 0.00 440 0.00 0.15 54.33 2 -1 29 -0.01
- 5 0 1 - 77.00 -12.35 450 -0.05 0.10 44.91 25 -3 146 -0.01
0.90 15 0 2 69.21 55.90 -7.90 460 0.05 0.10 38.29 1 0 79 -0.01
0.00 0 0 0 0.00 70.60 0.00 470 0.15 0.55 42.21 47 -8 174 -0.05
- 73 -7 12 - 30.20 -18.40 480 0.10 0.80 37.05 137 11 230 -0.07
- 81 -7 13 - 21.80 -18.20 490 0.25 1.25 31.96 258 -32 158 -0.12
- 140 -52 131 - 13.25 -14.75 500 1.15 2.70 29.83 689 -43 386 -0.23
0.62 90 -10 191 19.52 7.25 -11.65 510 3.35 6.80 32.83 1,541 21 369 -0.42
0.36 189 -19 823 24.08 3.75 -8.50 520 6.90 13.15 37.02 789 -45 248 -0.59
0.19 448 12 1,261 27.39 1.90 -6.90 530 9.65 21.35 43.29 387 -75 177 -0.70
0.12 885 -232 1,931 32.11 1.20 -4.25 540 10.25 31.20 54.17 79 -8 202 -0.75
0.07 659 -97 1,113 35.30 0.70 -2.15 550 6.10 41.05 63.90 32 -5 68 -0.78
0.04 463 -63 656 38.74 0.45 -1.05 560 7.00 39.00 - 7 -2 28 -
0.03 277 -37 229 40.77 0.25 -0.60 570 1.00 44.20 - 12 -7 17 -
0.03 235 -66 177 47.75 0.30 -0.30 580 0.00 49.90 0.00 0 0 0 0.00
0.02 155 -11 33 53.30 0.30 0.05 590 0.00 58.80 0.00 0 0 0 0.00
- 466 -27 95 - 0.20 0.00 600 0.00 64.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
- 51 -2 12 - 0.05 0.00 620 0.00 122.15 - 0 0 0 -
4,232 2,333
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.