[--[65.84.65.76]--]
CHAMBLFERT
CHAMBAL FERTILIZERS LTD

498.65 -6.75 (-1.34%)

Option Chain for CHAMBLFERT

18 Jul 2024 09:50 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
1,900 0 1,900 72 0.00 435 0.00 45 0 0 0
0 20,900 0 89 0.00 440 0.00 0.8 0 1,36,800 0
0 0 0 10.9 0.00 445 0.00 4.45 0 0 0
0 1,61,500 0 65 0.00 450 0.00 1.65 0 -1,900 0
0 0 0 8.7 0.00 455 0.00 4 0 0 0
0 53,200 0 50 0.00 460 0.00 0.7 0 2,52,700 0
0 0 0 31.7 0.00 465 0.00 3 0 0 0
0 -1,900 0 27 0.00 470 0.00 4 0 -3,800 0
0 0 0 5.4 0.00 475 0.00 5.8 0 0 0
0 1,00,700 0 26 0.00 480 0.00 10.7 0 -7,600 0
0 0 0 4.25 0.00 485 0.00 3 0 79,800 0
0 60,800 0 17 0.00 490 0.00 11.9 0 -1,900 0
0 0 0 49.9 0.00 495 0.00 18 0 0 0
0 2,88,800 0 20.5 0.00 500 0.00 13.15 0 -13,300 0
0 0 0 40.6 0.00 505 0.00 17.95 0 -7,600 0
0 -3,800 0 15.7 0.00 510 0.00 20.5 0 -3,800 0
0 1,00,700 1,900 13.8 0.00 515 -2.30 25 1,900 1,21,600 1,21,600
0 -5,700 0 14.95 0.00 520 0.00 25.2 0 -1,900 0
0 2,94,500 0 15 0.00 525 0.00 25.05 0 -1,900 0
12,74,900 -3,800 3,800 4.55 -3.45 530 0.00 30 0 -17,100 0
0 -20,900 0 4.5 0.00 535 0.00 36 0 70,300 0
8,60,700 -3,800 3,800 2.75 -2.30 540 0.00 44 0 0 0
0 1,31,100 0 1 0.00 545 0.00 24.8 0 0 0
8,87,300 -13,300 15,200 3 0.00 550 0.00 54.9 0 49,400 0
0 77,900 0 2.85 0.00 555 0.00 88.5 0 0 0
0 -34,200 0 1.85 0.00 560 0.00 34.15 0 0 0
0 -51,300 0 0.9 0.00 565 0.00 97.35 0 0 0
5,64,300 5,64,300 3,800 1.4 -0.60 570 0.00 140.85 0 0 0
0 0 0 3.2 0.00 575 0.00 106.4 0 0 0
0 -3,800 0 1.15 0.00 580 0.00 57.5 0 0 0
0 0 1,900 1.65 0.00 585 0.00 46.5 0 0 0
2,12,800 2,12,800 1,900 1 -4.80 590 0.00 148.1 0 0 0
0 60,800 0 2 0.00 595 0.00 53 0 0 0
22,34,400 -26,600 20,900 0.6 -0.05 600 0.00 72 0 0 0
0 0 0 0 0.00 605 0.00 0 0 0 0
5,85,200 -5,700 1,900 0.35 -0.25 610 0.00 139.3 0 0 0
66,21,500 1,21,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.