CHAMBLFERT
Chambal Fertilizers Ltd
497.5
-0.25 (-0.05%)
Option Chain for CHAMBLFERT
11 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 1,900 | 0 | 0 | 57.15 | 0.00 | 430 | 0.00 | 0.95 | 1,900 | 0 | 2,29,900 |
| 7,600 | 0 | 0 | 59.55 | 0.00 | 440 | 0.35 | 1.95 | 83,600 | -77,900 | 4,21,800 |
| 7,600 | 0 | 0 | 51 | 0.00 | 450 | -1.00 | 1.4 | 15,200 | -13,300 | 3,91,400 |
| 9,500 | 0 | 0 | 49.55 | 0.00 | 460 | -0.05 | 3.5 | 19,000 | -15,200 | 4,19,900 |
| 47,500 | 0 | 0 | 32.85 | 0.00 | 470 | 0.90 | 6.3 | 58,900 | -53,200 | 3,05,900 |
| 2,43,200 | -41,800 | 43,700 | 23.05 | -3.40 | 480 | -0.50 | 7.5 | 81,700 | -79,800 | 6,04,200 |
| 2,64,100 | -57,000 | 64,600 | 14.45 | -6.10 | 490 | -1.35 | 10.6 | 47,500 | -36,100 | 3,93,300 |
| 10,77,300 | -2,12,800 | 2,14,700 | 15.2 | 0.60 | 500 | -2.15 | 14.15 | 1,02,600 | -98,800 | 10,03,200 |
| 9,40,500 | -3,21,100 | 3,24,900 | 10.5 | -0.15 | 510 | -1.35 | 20.05 | 24,700 | -20,900 | 2,86,900 |
| 12,84,400 | -2,90,700 | 2,92,600 | 5.75 | -1.60 | 520 | -7.55 | 21.8 | 1,900 | 0 | 4,63,600 |
| 8,98,700 | -1,65,300 | 1,78,600 | 4.45 | -0.65 | 530 | 0.00 | 36.9 | 0 | -1,900 | 0 |
| 12,19,800 | -68,400 | 70,300 | 3 | -0.70 | 540 | 0.00 | 44.4 | 0 | -5,700 | 0 |
|
|
||||||||||
| 23,02,800 | -1,57,700 | 1,59,600 | 2.65 | -0.15 | 550 | 0.00 | 53.4 | 0 | 11,400 | 0 |
| 10,45,000 | -76,000 | 77,900 | 0.9 | -1.20 | 560 | 0.00 | 64.3 | 0 | 0 | 96,900 |
| 4,08,500 | -64,600 | 66,500 | 1 | -0.60 | 570 | 0.00 | 67.7 | 0 | 0 | 0 |
| 5,77,600 | -47,500 | 49,400 | 1 | -0.30 | 580 | 0.00 | 38.55 | 0 | 0 | 7,600 |
| 1,50,100 | 0 | 1,900 | 0.95 | -0.05 | 590 | 0.00 | 72.1 | 0 | 0 | 5,700 |
| 15,37,100 | -41,800 | 49,400 | 0.7 | -0.20 | 600 | 0.00 | 94 | 0 | 0 | 24,700 |
| 0 | 0 | 0 | 0 | 0.00 | 610 | 0.00 | 0 | 0 | 0 | 0 |
| 2,66,000 | -1,900 | 3,800 | 0.3 | -0.05 | 620 | 0.00 | 85.4 | 0 | 0 | 1,900 |
| 1,22,89,200 | 46,56,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.