CHAMBLFERT
CHAMBAL FERTILIZERS LTD
495.45
7.95 (1.63%)
Option Chain for CHAMBLFERT
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 30.45 | 0.00 | 410 | -0.70 | 1.25 | 2,79,300 | 1,04,500 | 1,69,100 |
| 0 | 0 | 0 | 26.35 | 0.00 | 420 | -1.65 | 1.95 | 2,75,500 | 1,71,000 | 1,72,900 |
| 0 | 0 | 0 | 22.7 | 0.00 | 430 | -1.65 | 2.85 | 1,57,700 | 20,900 | 72,200 |
| 0 | 1,900 | 0 | 80 | 0.00 | 440 | -1.65 | 4.05 | 2,03,300 | 57,000 | 74,100 |
| 17,100 | 7,600 | 11,400 | 52 | 7.00 | 450 | -2.50 | 5.35 | 4,73,100 | 81,700 | 3,26,800 |
| 28,500 | 11,400 | 24,700 | 46.55 | 10.55 | 460 | -2.60 | 8.05 | 5,13,000 | 20,900 | 2,94,500 |
| 0 | 7,600 | 0 | 30.5 | 0.00 | 470 | -3.00 | 10.55 | 1,63,400 | -38,000 | 1,44,400 |
| 51,300 | 11,400 | 68,400 | 29.7 | 1.70 | 480 | -3.00 | 14.3 | 2,75,500 | 7,600 | 1,71,000 |
| 93,100 | 15,200 | 3,34,400 | 25.75 | 3.90 | 490 | -3.70 | 18.35 | 1,52,000 | 28,500 | 2,24,200 |
| 6,89,700 | 1,33,000 | 18,44,900 | 20.5 | 2.85 | 500 | -5.45 | 22.4 | 4,95,900 | -41,800 | 2,94,500 |
| 2,05,200 | 24,700 | 4,16,100 | 16.45 | 3.45 | 510 | -4.90 | 28.8 | 1,04,500 | 28,500 | 62,700 |
| 3,07,800 | 36,100 | 7,22,000 | 12.7 | 1.50 | 520 | -5.80 | 34.7 | 34,200 | 11,400 | 58,900 |
| 1,52,000 | 26,600 | 4,00,900 | 9.55 | 1.00 | 530 | -52.70 | 42.65 | 1,900 | 0 | 0 |
| 4,97,800 | 4,19,900 | 9,44,300 | 7.25 | 1.35 | 540 | -83.95 | 51.05 | 5,700 | 3,800 | 3,800 |
|
|
||||||||||
| 4,10,400 | 1,08,300 | 8,20,800 | 5.7 | 0.80 | 550 | -10.90 | 58.1 | 3,800 | 1,900 | 1,900 |
| 1,44,400 | 17,100 | 2,67,900 | 4.3 | 0.60 | 560 | -86.60 | 66.95 | 1,900 | 0 | 0 |
| 0 | 0 | 0 | 44.75 | 0.00 | 570 | 26.10 | 75.05 | 1,900 | 0 | 0 |
| 1,74,800 | 64,600 | 4,00,900 | 2.6 | 0.20 | 580 | 0.00 | 164.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.6 | 0.00 | 590 | 0.00 | 60.6 | 0 | 0 | 0 |
| 6,91,600 | 2,41,300 | 6,23,200 | 1.75 | -0.35 | 600 | -12.00 | 103.5 | 1,900 | 0 | 85,500 |
| 34,63,700 | 21,56,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.