CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.15
Theta: -0.41
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 1.8 | -1.15 | 36.11 | 1,468 | 35 | 521 | |||
| 20 Nov | 463.50 | 2.95 | 0.00 | 29.61 | 1,144 | 3 | 485 | |||
| 19 Nov | 463.50 | 2.95 | 0.10 | 29.61 | 1,144 | 2 | 485 | |||
| 18 Nov | 464.30 | 2.85 | -2.30 | 26.54 | 1,366 | 101 | 488 | |||
| 14 Nov | 469.85 | 5.15 | 0.25 | 23.18 | 888 | -24 | 389 | |||
|
|
||||||||||
| 13 Nov | 461.95 | 4.9 | -6.80 | 29.46 | 1,006 | 126 | 414 | |||
| 12 Nov | 483.95 | 11.7 | 0.95 | 22.30 | 1,119 | -29 | 287 | |||
| 11 Nov | 479.80 | 10.75 | -2.15 | 22.67 | 719 | 39 | 309 | |||
| 8 Nov | 482.65 | 12.9 | -24.10 | 22.95 | 523 | 92 | 268 | |||
| 7 Nov | 515.65 | 37 | 7.65 | - | 164 | -37 | 176 | |||
| 6 Nov | 503.40 | 29.35 | 9.65 | 25.91 | 1,240 | -78 | 214 | |||
| 5 Nov | 484.10 | 19.7 | 2.60 | 33.21 | 1,087 | -42 | 289 | |||
| 4 Nov | 477.10 | 17.1 | -6.05 | 34.32 | 503 | 106 | 330 | |||
| 1 Nov | 484.20 | 23.15 | 0.15 | 36.59 | 89 | 11 | 225 | |||
| 31 Oct | 483.60 | 23 | 4.50 | - | 460 | 7 | 215 | |||
| 30 Oct | 473.70 | 18.5 | 5.80 | - | 970 | 129 | 207 | |||
| 29 Oct | 460.55 | 12.7 | 3.05 | - | 226 | 12 | 77 | |||
| 28 Oct | 444.80 | 9.65 | -3.85 | - | 64 | 30 | 66 | |||
| 25 Oct | 458.70 | 13.5 | -4.95 | - | 59 | 28 | 36 | |||
| 24 Oct | 471.75 | 18.45 | -54.35 | - | 15 | 8 | 8 | |||
| 23 Oct | 469.85 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 525.25 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 508.10 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 515.65 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 501.35 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.70 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.00 | 72.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 478.85 | 72.8 | 72.80 | - | 0 | 0 | 0 | |||
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 CE is 0.16
Historical price for 480 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 36.11, the open interest changed by 35 which increased total open position to 521
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 29.61, the open interest changed by 3 which increased total open position to 485
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 2.95, which was 0.10 higher than the previous day. The implied volatity was 29.61, the open interest changed by 2 which increased total open position to 485
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 2.85, which was -2.30 lower than the previous day. The implied volatity was 26.54, the open interest changed by 101 which increased total open position to 488
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was 23.18, the open interest changed by -24 which decreased total open position to 389
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 4.9, which was -6.80 lower than the previous day. The implied volatity was 29.46, the open interest changed by 126 which increased total open position to 414
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 11.7, which was 0.95 higher than the previous day. The implied volatity was 22.30, the open interest changed by -29 which decreased total open position to 287
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 10.75, which was -2.15 lower than the previous day. The implied volatity was 22.67, the open interest changed by 39 which increased total open position to 309
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 12.9, which was -24.10 lower than the previous day. The implied volatity was 22.95, the open interest changed by 92 which increased total open position to 268
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 37, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 176
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 29.35, which was 9.65 higher than the previous day. The implied volatity was 25.91, the open interest changed by -78 which decreased total open position to 214
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 19.7, which was 2.60 higher than the previous day. The implied volatity was 33.21, the open interest changed by -42 which decreased total open position to 289
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 17.1, which was -6.05 lower than the previous day. The implied volatity was 34.32, the open interest changed by 106 which increased total open position to 330
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 23.15, which was 0.15 higher than the previous day. The implied volatity was 36.59, the open interest changed by 11 which increased total open position to 225
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 23, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 18.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 12.7, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 9.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 13.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 18.45, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 72.8, which was 72.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.14
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 25.85 | 5.70 | 34.54 | 43 | -17 | 182 |
| 20 Nov | 463.50 | 20.15 | 0.00 | 34.45 | 49 | -7 | 200 |
| 19 Nov | 463.50 | 20.15 | -4.10 | 34.45 | 49 | -6 | 200 |
| 18 Nov | 464.30 | 24.25 | 4.15 | 50.35 | 57 | -17 | 207 |
| 14 Nov | 469.85 | 20.1 | -5.15 | 42.51 | 53 | 2 | 224 |
| 13 Nov | 461.95 | 25.25 | 11.65 | 41.67 | 424 | -105 | 223 |
| 12 Nov | 483.95 | 13.6 | -0.75 | 39.88 | 703 | 82 | 327 |
| 11 Nov | 479.80 | 14.35 | 0.50 | 37.96 | 402 | 2 | 247 |
| 8 Nov | 482.65 | 13.85 | 10.20 | 36.10 | 1,746 | 37 | 242 |
| 7 Nov | 515.65 | 3.65 | -4.75 | 33.46 | 1,369 | 52 | 206 |
| 6 Nov | 503.40 | 8.4 | -10.85 | 38.58 | 1,002 | 2 | 164 |
| 5 Nov | 484.10 | 19.25 | -4.35 | 46.92 | 267 | 0 | 161 |
| 4 Nov | 477.10 | 23.6 | 3.15 | 49.09 | 173 | 45 | 161 |
| 1 Nov | 484.20 | 20.45 | -0.55 | 46.79 | 33 | 9 | 115 |
| 31 Oct | 483.60 | 21 | -5.00 | - | 116 | 44 | 105 |
| 30 Oct | 473.70 | 26 | -7.65 | - | 126 | 37 | 61 |
| 29 Oct | 460.55 | 33.65 | -5.60 | - | 8 | 3 | 23 |
| 28 Oct | 444.80 | 39.25 | 7.25 | - | 8 | 3 | 19 |
| 25 Oct | 458.70 | 32 | 7.00 | - | 3 | 0 | 16 |
| 24 Oct | 471.75 | 25 | -10.25 | - | 16 | 11 | 11 |
| 23 Oct | 469.85 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 525.25 | 35.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 508.10 | 35.25 | 35.25 | - | 0 | 0 | 0 |
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -0.86
Historical price for 480 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 25.85, which was 5.70 higher than the previous day. The implied volatity was 34.54, the open interest changed by -17 which decreased total open position to 182
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was 34.45, the open interest changed by -7 which decreased total open position to 200
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 20.15, which was -4.10 lower than the previous day. The implied volatity was 34.45, the open interest changed by -6 which decreased total open position to 200
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 24.25, which was 4.15 higher than the previous day. The implied volatity was 50.35, the open interest changed by -17 which decreased total open position to 207
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 20.1, which was -5.15 lower than the previous day. The implied volatity was 42.51, the open interest changed by 2 which increased total open position to 224
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 25.25, which was 11.65 higher than the previous day. The implied volatity was 41.67, the open interest changed by -105 which decreased total open position to 223
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 13.6, which was -0.75 lower than the previous day. The implied volatity was 39.88, the open interest changed by 82 which increased total open position to 327
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 14.35, which was 0.50 higher than the previous day. The implied volatity was 37.96, the open interest changed by 2 which increased total open position to 247
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 13.85, which was 10.20 higher than the previous day. The implied volatity was 36.10, the open interest changed by 37 which increased total open position to 242
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 3.65, which was -4.75 lower than the previous day. The implied volatity was 33.46, the open interest changed by 52 which increased total open position to 206
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 8.4, which was -10.85 lower than the previous day. The implied volatity was 38.58, the open interest changed by 2 which increased total open position to 164
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 19.25, which was -4.35 lower than the previous day. The implied volatity was 46.92, the open interest changed by 0 which decreased total open position to 161
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 23.6, which was 3.15 higher than the previous day. The implied volatity was 49.09, the open interest changed by 45 which increased total open position to 161
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 20.45, which was -0.55 lower than the previous day. The implied volatity was 46.79, the open interest changed by 9 which increased total open position to 115
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 21, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 26, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 33.65, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 39.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 32, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 25, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 35.25, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
