CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 32.7 | 0.00 | 0 | 9,500 | 0 | ||||
| 5 Sept | 513.70 | 32.7 | -17.00 | 19,000 | 9,500 | 17,100 | ||||
| 4 Sept | 531.25 | 49.7 | -3.05 | 1,900 | 0 | 9,500 | ||||
| 3 Sept | 528.45 | 52.75 | 0.00 | 0 | 3,800 | 0 | ||||
| 2 Sept | 528.85 | 52.75 | 12.25 | 5,700 | 3,800 | 9,500 | ||||
| 30 Aug | 520.20 | 40.5 | 11.25 | 9,500 | 3,800 | 5,700 | ||||
| 29 Aug | 508.90 | 29.25 | -15.90 | 1,900 | 0 | 0 | ||||
| 28 Aug | 515.15 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 523.75 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.80 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 518.00 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 516.70 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 504.35 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 495.45 | 45.15 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 0
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 32.7, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 17100
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 49.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 52.75, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 9500
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 40.5, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5700
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 29.25, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 14.55 | 5.80 | 39,900 | -38,000 | 3,97,100 |
| 5 Sept | 513.70 | 8.75 | 3.55 | 10,33,600 | 2,85,000 | 4,27,500 |
| 4 Sept | 531.25 | 5.2 | -0.45 | 1,71,000 | 64,600 | 1,40,600 |
| 3 Sept | 528.45 | 5.65 | 0.15 | 1,17,800 | -9,500 | 74,100 |
| 2 Sept | 528.85 | 5.5 | -1.25 | 2,75,500 | 36,100 | 81,700 |
| 30 Aug | 520.20 | 6.75 | -6.75 | 1,97,600 | 41,800 | 45,600 |
| 29 Aug | 508.90 | 13.5 | -28.00 | 5,700 | 1,900 | 1,900 |
| 28 Aug | 515.15 | 41.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 41.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 41.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 41.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 41.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 41.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 41.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 41.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 41.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 41.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 41.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 41.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.80 | 41.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 518.00 | 41.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 516.70 | 41.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 504.35 | 41.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 41.5 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 14.55, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 397100
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 8.75, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 427500
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 140600
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 74100
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 81700
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 6.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 45600
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 13.5, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0