CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 15.15 | -4.65 | 34,200 | -30,400 | 2,50,800 | ||||
| 5 Sept | 513.70 | 19.8 | -14.80 | 4,73,100 | 1,80,500 | 2,75,500 | ||||
| 4 Sept | 531.25 | 34.6 | 3.15 | 15,200 | 0 | 98,800 | ||||
| 3 Sept | 528.45 | 31.45 | -2.70 | 13,300 | 0 | 98,800 | ||||
| 2 Sept | 528.85 | 34.15 | 5.70 | 72,200 | -5,700 | 96,900 | ||||
| 30 Aug | 520.20 | 28.45 | 4.45 | 2,28,000 | 34,200 | 1,02,600 | ||||
| 29 Aug | 508.90 | 24 | -3.00 | 1,55,800 | 58,900 | 68,400 | ||||
| 28 Aug | 515.15 | 27 | -9.00 | 39,900 | 7,600 | 9,500 | ||||
| 27 Aug | 515.75 | 36 | 0.00 | 0 | 0 | 1,900 | ||||
| 26 Aug | 504.30 | 36 | 0.00 | 0 | 0 | 1,900 | ||||
| 23 Aug | 508.95 | 36 | 0.00 | 0 | -1,900 | 0 | ||||
| 22 Aug | 522.10 | 36 | 4.00 | 1,900 | 0 | 3,800 | ||||
| 21 Aug | 523.75 | 32 | -4.60 | 3,800 | 1,900 | 1,900 | ||||
| 20 Aug | 505.35 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.80 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 518.00 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 516.70 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 504.35 | 36.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 495.45 | 36.6 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 15.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -30400 which decreased total open position to 250800
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 19.8, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 180500 which increased total open position to 275500
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 34.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98800
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 31.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98800
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 34.15, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 96900
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 28.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 102600
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 24, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 68400
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 27, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 9500
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 36, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 32, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 36.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 22.5 | 6.35 | 96,900 | -87,400 | 4,78,800 |
| 5 Sept | 513.70 | 16.15 | 5.95 | 15,56,100 | 2,45,100 | 5,64,300 |
| 4 Sept | 531.25 | 10.2 | -0.50 | 2,09,000 | -7,600 | 3,21,100 |
| 3 Sept | 528.45 | 10.7 | 0.20 | 1,84,300 | 41,800 | 3,28,700 |
| 2 Sept | 528.85 | 10.5 | -2.80 | 5,33,900 | 89,300 | 2,88,800 |
| 30 Aug | 520.20 | 13.3 | -4.45 | 8,45,500 | 1,31,100 | 1,99,500 |
| 29 Aug | 508.90 | 17.75 | 0.45 | 1,14,000 | 58,900 | 68,400 |
| 28 Aug | 515.15 | 17.3 | 2.45 | 19,000 | 9,500 | 11,400 |
| 27 Aug | 515.75 | 14.85 | 0.00 | 0 | 0 | 1,900 |
| 26 Aug | 504.30 | 14.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 14.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 14.85 | 0.00 | 0 | 1,900 | 0 |
| 21 Aug | 523.75 | 14.85 | -37.85 | 1,900 | 0 | 0 |
| 20 Aug | 505.35 | 52.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 52.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 52.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 52.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 52.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 52.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.80 | 52.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 518.00 | 52.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 516.70 | 52.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 504.35 | 52.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 52.7 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 22.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -87400 which decreased total open position to 478800
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 16.15, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 245100 which increased total open position to 564300
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 10.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 321100
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 10.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 328700
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 10.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 89300 which increased total open position to 288800
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 13.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 199500
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 17.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 68400
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 17.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 11400
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 14.85, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0