CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 0.45 | -1.05 | 38.74 | 656 | -63 | 463 | |||
| 19 Dec | 527.35 | 1.5 | 0.10 | 35.12 | 72 | -62 | 527 | |||
| 18 Dec | 524.15 | 1.4 | -1.20 | 35.39 | 175 | -174 | 590 | |||
| 17 Dec | 529.60 | 2.6 | 0.00 | 35.82 | 3,417 | 304 | 771 | |||
| 16 Dec | 531.95 | 2.6 | 0.05 | 31.48 | 478 | -25 | 470 | |||
| 13 Dec | 527.85 | 2.55 | -0.75 | 29.33 | 999 | -72 | 495 | |||
| 12 Dec | 529.95 | 3.3 | -1.75 | 28.98 | 1,075 | 64 | 567 | |||
| 11 Dec | 534.00 | 5.05 | -0.75 | 31.95 | 814 | 49 | 504 | |||
| 10 Dec | 536.80 | 5.8 | 1.20 | 30.56 | 644 | 4 | 469 | |||
| 9 Dec | 528.15 | 4.6 | -4.90 | 32.58 | 2,196 | 154 | 466 | |||
| 6 Dec | 542.65 | 9.5 | -2.20 | 30.19 | 886 | -90 | 318 | |||
| 5 Dec | 545.00 | 11.7 | 4.25 | 31.31 | 1,132 | 45 | 407 | |||
| 4 Dec | 534.35 | 7.45 | 1.65 | 30.53 | 653 | 45 | 361 | |||
| 3 Dec | 525.10 | 5.8 | -0.80 | 30.77 | 342 | -18 | 316 | |||
| 2 Dec | 524.80 | 6.6 | 2.25 | 33.69 | 1,456 | 223 | 335 | |||
| 29 Nov | 515.30 | 4.35 | 1.05 | 30.21 | 520 | 87 | 113 | |||
| 28 Nov | 498.00 | 3.3 | 0.45 | 35.05 | 220 | 24 | 26 | |||
| 27 Nov | 489.15 | 2.85 | -3.65 | 36.97 | 4 | 0 | 2 | |||
| 26 Nov | 479.80 | 6.5 | 0.50 | 51.65 | 1 | 0 | 1 | |||
| 8 Nov | 482.65 | 6 | 6.00 | 37.91 | 1 | 0 | 1 | |||
| 31 Oct | 483.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.04
Historical price for 560 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0.45, which was -1.05 lower than the previous day. The implied volatity was 38.74, the open interest changed by -63 which decreased total open position to 463
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 35.12, the open interest changed by -62 which decreased total open position to 527
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was 35.39, the open interest changed by -174 which decreased total open position to 590
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 35.82, the open interest changed by 304 which increased total open position to 771
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 31.48, the open interest changed by -25 which decreased total open position to 470
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 29.33, the open interest changed by -72 which decreased total open position to 495
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 3.3, which was -1.75 lower than the previous day. The implied volatity was 28.98, the open interest changed by 64 which increased total open position to 567
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 5.05, which was -0.75 lower than the previous day. The implied volatity was 31.95, the open interest changed by 49 which increased total open position to 504
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 5.8, which was 1.20 higher than the previous day. The implied volatity was 30.56, the open interest changed by 4 which increased total open position to 469
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 4.6, which was -4.90 lower than the previous day. The implied volatity was 32.58, the open interest changed by 154 which increased total open position to 466
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 9.5, which was -2.20 lower than the previous day. The implied volatity was 30.19, the open interest changed by -90 which decreased total open position to 318
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 11.7, which was 4.25 higher than the previous day. The implied volatity was 31.31, the open interest changed by 45 which increased total open position to 407
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 7.45, which was 1.65 higher than the previous day. The implied volatity was 30.53, the open interest changed by 45 which increased total open position to 361
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 5.8, which was -0.80 lower than the previous day. The implied volatity was 30.77, the open interest changed by -18 which decreased total open position to 316
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 6.6, which was 2.25 higher than the previous day. The implied volatity was 33.69, the open interest changed by 223 which increased total open position to 335
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 4.35, which was 1.05 higher than the previous day. The implied volatity was 30.21, the open interest changed by 87 which increased total open position to 113
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 3.3, which was 0.45 higher than the previous day. The implied volatity was 35.05, the open interest changed by 24 which increased total open position to 26
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 2.85, which was -3.65 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 2
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 51.65, the open interest changed by 0 which decreased total open position to 1
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 6, which was 6.00 higher than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 1
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 39 | 7.00 | - | 7 | -2 | 28 |
| 19 Dec | 527.35 | 32 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 524.15 | 32 | 4.00 | - | 2 | 0 | 32 |
| 17 Dec | 529.60 | 28 | -12.30 | - | 20 | 5 | 31 |
| 16 Dec | 531.95 | 40.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 527.85 | 40.3 | 7.70 | 54.66 | 3 | 0 | 27 |
| 12 Dec | 529.95 | 32.6 | 2.60 | 37.00 | 33 | 9 | 27 |
| 11 Dec | 534.00 | 30 | 1.85 | 32.67 | 2 | 1 | 18 |
| 10 Dec | 536.80 | 28.15 | -7.50 | 33.16 | 7 | -1 | 17 |
| 9 Dec | 528.15 | 35.65 | 10.95 | 34.47 | 63 | -2 | 20 |
| 6 Dec | 542.65 | 24.7 | 2.25 | 32.69 | 42 | 4 | 21 |
| 5 Dec | 545.00 | 22.45 | -6.45 | 31.33 | 24 | 14 | 17 |
| 4 Dec | 534.35 | 28.9 | -50.00 | 28.13 | 3 | 0 | 0 |
| 3 Dec | 525.10 | 78.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 524.80 | 78.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 515.30 | 78.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 498.00 | 78.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 489.15 | 78.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 479.80 | 78.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 482.65 | 78.9 | 78.90 | - | 0 | 0 | 0 |
| 31 Oct | 483.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 39, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 28
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 32, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 28, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 31
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 40.3, which was 7.70 higher than the previous day. The implied volatity was 54.66, the open interest changed by 0 which decreased total open position to 27
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 32.6, which was 2.60 higher than the previous day. The implied volatity was 37.00, the open interest changed by 9 which increased total open position to 27
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 30, which was 1.85 higher than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 18
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 28.15, which was -7.50 lower than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 17
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 35.65, which was 10.95 higher than the previous day. The implied volatity was 34.47, the open interest changed by -2 which decreased total open position to 20
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 24.7, which was 2.25 higher than the previous day. The implied volatity was 32.69, the open interest changed by 4 which increased total open position to 21
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 22.45, which was -6.45 lower than the previous day. The implied volatity was 31.33, the open interest changed by 14 which increased total open position to 17
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 28.9, which was -50.00 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 78.9, which was 78.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
