CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 463.50 | 50.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 463.50 | 50.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 464.30 | 50.7 | -60.30 | - | 7 | 3 | 3 | |||
| 14 Nov | 469.85 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 461.95 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 483.95 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 479.80 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 482.65 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 515.65 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 503.40 | 111 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 484.10 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 477.10 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 484.20 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 483.60 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 111 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 50.7, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.07
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 0.7 | 0.30 | 48.24 | 66 | -1 | 103 |
| 20 Nov | 463.50 | 0.4 | 0.00 | 43.20 | 43 | -5 | 105 |
| 19 Nov | 463.50 | 0.4 | -0.35 | 43.20 | 43 | -4 | 105 |
| 18 Nov | 464.30 | 0.75 | -0.10 | 46.96 | 86 | -5 | 109 |
| 14 Nov | 469.85 | 0.85 | -0.45 | 44.40 | 54 | 8 | 111 |
| 13 Nov | 461.95 | 1.3 | 0.65 | 42.60 | 75 | 15 | 103 |
| 12 Nov | 483.95 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 479.80 | 0.65 | 0.15 | 42.89 | 4 | -1 | 87 |
| 8 Nov | 482.65 | 0.5 | 0.30 | 38.67 | 75 | 0 | 89 |
| 7 Nov | 515.65 | 0.2 | -0.30 | 43.29 | 59 | -10 | 90 |
| 6 Nov | 503.40 | 0.5 | -1.55 | 44.32 | 139 | 73 | 100 |
| 5 Nov | 484.10 | 2.05 | -0.40 | 49.28 | 81 | 2 | 28 |
| 4 Nov | 477.10 | 2.45 | -0.15 | 47.70 | 50 | 16 | 26 |
| 1 Nov | 484.20 | 2.6 | -0.05 | 48.81 | 6 | 0 | 10 |
| 31 Oct | 483.60 | 2.65 | -2.40 | - | 15 | 8 | 11 |
| 30 Oct | 473.70 | 5.05 | 0.00 | - | 0 | 3 | 0 |
| 29 Oct | 460.55 | 5.05 | -2.70 | - | 12 | 3 | 3 |
| 28 Oct | 444.80 | 7.75 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 PE is -0.05
Historical price for 410 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 48.24, the open interest changed by -1 which decreased total open position to 103
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.20, the open interest changed by -5 which decreased total open position to 105
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 43.20, the open interest changed by -4 which decreased total open position to 105
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 46.96, the open interest changed by -5 which decreased total open position to 109
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 44.40, the open interest changed by 8 which increased total open position to 111
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was 42.60, the open interest changed by 15 which increased total open position to 103
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 42.89, the open interest changed by -1 which decreased total open position to 87
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 89
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 43.29, the open interest changed by -10 which decreased total open position to 90
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 0.5, which was -1.55 lower than the previous day. The implied volatity was 44.32, the open interest changed by 73 which increased total open position to 100
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was 49.28, the open interest changed by 2 which increased total open position to 28
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 47.70, the open interest changed by 16 which increased total open position to 26
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 48.81, the open interest changed by 0 which decreased total open position to 10
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 2.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 5.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
