CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 2.9 | -1.05 | 2,14,700 | -2,12,800 | 3,57,200 | ||||
| 5 Sept | 513.70 | 3.95 | -3.70 | 14,28,800 | 79,800 | 5,71,900 | ||||
| 4 Sept | 531.25 | 7.65 | 0.55 | 10,24,100 | 49,400 | 4,92,100 | ||||
| 3 Sept | 528.45 | 7.1 | -0.80 | 7,08,700 | 85,500 | 4,46,500 | ||||
| 2 Sept | 528.85 | 7.9 | 1.90 | 14,47,800 | 1,44,400 | 3,55,300 | ||||
| 30 Aug | 520.20 | 6 | 0.75 | 7,94,200 | 1,50,100 | 2,10,900 | ||||
|
|
||||||||||
| 29 Aug | 508.90 | 5.25 | -1.05 | 93,100 | 7,600 | 60,800 | ||||
| 28 Aug | 515.15 | 6.3 | 1.45 | 39,900 | 0 | 55,100 | ||||
| 26 Aug | 504.30 | 4.85 | 0.00 | 0 | -1,900 | 0 | ||||
| 23 Aug | 508.95 | 4.85 | -4.75 | 1,900 | 0 | 57,000 | ||||
| 22 Aug | 522.10 | 9.6 | -8.85 | 1,14,000 | 55,100 | 55,100 | ||||
| 21 Aug | 523.75 | 18.45 | 18.45 | 0 | 0 | 0 | ||||
| 1 Aug | 521.80 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -212800 which decreased total open position to 357200
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 3.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 571900
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 7.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 492100
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 7.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 446500
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 7.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 144400 which increased total open position to 355300
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 150100 which increased total open position to 210900
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 60800
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 6.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55100
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 4.85, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 9.6, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 55100 which increased total open position to 55100
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 18.45, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 58.55 | 0.00 | 0 | -3,800 | 0 |
| 5 Sept | 513.70 | 58.55 | 13.20 | 7,600 | -1,900 | 1,12,100 |
| 4 Sept | 531.25 | 45.35 | -1.10 | 11,400 | 3,800 | 1,14,000 |
| 3 Sept | 528.45 | 46.45 | 3.00 | 1,53,900 | 81,700 | 1,10,200 |
| 2 Sept | 528.85 | 43.45 | -21.90 | 1,900 | 0 | 28,500 |
| 30 Aug | 520.20 | 65.35 | 0.00 | 0 | 9,500 | 0 |
| 29 Aug | 508.90 | 65.35 | 12.85 | 11,400 | 9,500 | 28,500 |
| 28 Aug | 515.15 | 52.5 | -41.30 | 19,000 | 0 | 0 |
| 26 Aug | 504.30 | 93.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 93.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 93.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 93.8 | 93.80 | 0 | 0 | 0 |
| 1 Aug | 521.80 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 0
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 58.55, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 112100
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 45.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 114000
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 46.45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 81700 which increased total open position to 110200
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 43.45, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 65.35, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 28500
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 52.5, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 93.8, which was 93.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0