CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 5.1 | -3.80 | 4,73,100 | -4,63,600 | 36,70,800 | ||||
| 5 Sept | 513.70 | 8.9 | -7.90 | 91,63,700 | 7,14,400 | 41,17,300 | ||||
| 4 Sept | 531.25 | 16.8 | 0.60 | 62,89,000 | 3,04,000 | 34,04,800 | ||||
| 3 Sept | 528.45 | 16.2 | -1.25 | 34,63,700 | 7,25,800 | 31,04,600 | ||||
| 2 Sept | 528.85 | 17.45 | 3.55 | 93,51,800 | 18,46,800 | 23,73,100 | ||||
| 30 Aug | 520.20 | 13.9 | 2.40 | 19,15,200 | 1,69,100 | 5,22,500 | ||||
| 29 Aug | 508.90 | 11.5 | -2.00 | 5,33,900 | 93,100 | 3,61,000 | ||||
| 28 Aug | 515.15 | 13.5 | 1.30 | 5,58,600 | 1,06,400 | 2,64,100 | ||||
| 27 Aug | 515.75 | 12.2 | 2.20 | 1,900 | 0 | 1,59,600 | ||||
| 26 Aug | 504.30 | 10 | -1.15 | 1,900 | 0 | 1,61,500 | ||||
| 23 Aug | 508.95 | 11.15 | -6.90 | 5,700 | -3,800 | 1,63,400 | ||||
| 22 Aug | 522.10 | 18.05 | -0.30 | 5,98,500 | 1,40,600 | 1,69,100 | ||||
| 21 Aug | 523.75 | 18.35 | -7.25 | 34,200 | 20,900 | 26,600 | ||||
| 14 Aug | 486.05 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 25.6 | 0.00 | 0 | 3,800 | 0 | ||||
| 12 Aug | 527.25 | 25.6 | 7.60 | 5,700 | 3,800 | 5,700 | ||||
| 8 Aug | 513.15 | 18 | -12.45 | 15,200 | 0 | 3,800 | ||||
| 7 Aug | 517.20 | 30.45 | 0.00 | 0 | 0 | 3,800 | ||||
| 6 Aug | 492.00 | 30.45 | 0.00 | 0 | 0 | 3,800 | ||||
| 5 Aug | 497.90 | 30.45 | 0.00 | 0 | 3,800 | 0 | ||||
| 2 Aug | 525.45 | 30.45 | -10.55 | 11,400 | 5,700 | 5,700 | ||||
| 1 Aug | 521.80 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 518.00 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 516.70 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 504.35 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 495.45 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 487.50 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 494.05 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 486.15 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 509.80 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 490.70 | 41 | 41.00 | 0 | 0 | 0 | ||||
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 5.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -463600 which decreased total open position to 3670800
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 8.9, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 714400 which increased total open position to 4117300
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 16.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 304000 which increased total open position to 3404800
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 16.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 725800 which increased total open position to 3104600
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 17.45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 1846800 which increased total open position to 2373100
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 13.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 169100 which increased total open position to 522500
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 11.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 93100 which increased total open position to 361000
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 13.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 264100
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 12.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159600
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 10, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161500
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 11.15, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 163400
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 18.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 140600 which increased total open position to 169100
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 18.35, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 26600
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 25.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5700
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 18, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 2 Aug CHAMBLFERT was trading at 525.45. The strike last trading price was 30.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 41, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 31.6 | -2.60 | 1,900 | 0 | 3,59,100 |
| 5 Sept | 513.70 | 34.2 | 10.75 | 3,57,200 | 11,400 | 3,62,900 |
| 4 Sept | 531.25 | 23.45 | -1.70 | 2,47,000 | 36,100 | 3,53,400 |
| 3 Sept | 528.45 | 25.15 | 0.40 | 2,07,100 | 1,06,400 | 3,19,200 |
| 2 Sept | 528.85 | 24.75 | -4.70 | 6,51,700 | 1,93,800 | 2,14,700 |
| 30 Aug | 520.20 | 29.45 | -6.15 | 38,000 | 15,200 | 19,000 |
| 29 Aug | 508.90 | 35.6 | 2.60 | 1,900 | 0 | 1,900 |
| 28 Aug | 515.15 | 33 | -39.50 | 1,900 | 0 | 0 |
| 27 Aug | 515.75 | 72.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 72.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 72.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 72.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 72.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 72.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 72.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 72.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 72.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 72.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 72.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 72.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 525.45 | 72.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.80 | 72.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 518.00 | 72.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 516.70 | 72.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 504.35 | 72.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 72.5 | 72.50 | 0 | 0 | 0 |
| 25 Jul | 487.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 494.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 486.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 509.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 490.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 31.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359100
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 34.2, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 362900
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 23.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 353400
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 25.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 319200
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 24.75, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 214700
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 29.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 19000
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 35.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 33, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHAMBLFERT was trading at 525.45. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 72.5, which was 72.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0