CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.13
Theta: -0.36
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 1.2 | -4.25 | 32.11 | 1,931 | -232 | 885 | |||
| 19 Dec | 527.35 | 5.45 | 0.55 | 35.09 | 131 | -115 | 1,119 | |||
| 18 Dec | 524.15 | 4.9 | -2.30 | 34.82 | 257 | -256 | 1,235 | |||
| 17 Dec | 529.60 | 7.2 | -0.05 | 33.34 | 9,258 | 985 | 1,497 | |||
| 16 Dec | 531.95 | 7.25 | 0.50 | 29.40 | 712 | 9 | 512 | |||
| 13 Dec | 527.85 | 6.75 | -1.80 | 27.34 | 988 | 26 | 503 | |||
| 12 Dec | 529.95 | 8.55 | -2.35 | 27.90 | 987 | -6 | 475 | |||
| 11 Dec | 534.00 | 10.9 | -1.90 | 30.39 | 591 | 17 | 482 | |||
| 10 Dec | 536.80 | 12.8 | 2.95 | 30.12 | 802 | -1 | 461 | |||
| 9 Dec | 528.15 | 9.85 | -8.45 | 31.64 | 1,960 | 33 | 461 | |||
| 6 Dec | 542.65 | 18.3 | -3.05 | 30.08 | 1,010 | -50 | 427 | |||
| 5 Dec | 545.00 | 21.35 | 6.70 | 31.60 | 3,449 | 99 | 477 | |||
| 4 Dec | 534.35 | 14.65 | 2.85 | 30.41 | 2,171 | 78 | 376 | |||
| 3 Dec | 525.10 | 11.8 | -0.35 | 30.74 | 410 | 11 | 296 | |||
| 2 Dec | 524.80 | 12.15 | 3.55 | 33.04 | 2,212 | -10 | 285 | |||
| 29 Nov | 515.30 | 8.6 | 2.55 | 29.41 | 1,015 | 74 | 294 | |||
| 28 Nov | 498.00 | 6.05 | 0.85 | 33.95 | 715 | 210 | 220 | |||
| 27 Nov | 489.15 | 5.2 | 2.60 | 36.13 | 21 | 8 | 10 | |||
| 26 Nov | 479.80 | 2.6 | 0.00 | 31.95 | 1 | 0 | 1 | |||
| 25 Nov | 479.20 | 2.6 | 1.35 | 32.24 | 1 | 0 | 1 | |||
| 22 Nov | 464.00 | 1.25 | -0.55 | 30.03 | 1 | 0 | 1 | |||
| 21 Nov | 455.40 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 463.50 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 463.50 | 1.8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 464.30 | 1.8 | -3.60 | 31.20 | 1 | 0 | 2 | |||
| 12 Nov | 483.95 | 5.4 | -11.30 | 31.47 | 1 | 0 | 2 | |||
| 11 Nov | 479.80 | 16.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 482.65 | 16.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 515.65 | 16.7 | 16.70 | 32.48 | 8 | 0 | 1 | |||
| 31 Oct | 483.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 CE is 0.12
Historical price for 540 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 1.2, which was -4.25 lower than the previous day. The implied volatity was 32.11, the open interest changed by -232 which decreased total open position to 885
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was 35.09, the open interest changed by -115 which decreased total open position to 1119
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 4.9, which was -2.30 lower than the previous day. The implied volatity was 34.82, the open interest changed by -256 which decreased total open position to 1235
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 33.34, the open interest changed by 985 which increased total open position to 1497
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 7.25, which was 0.50 higher than the previous day. The implied volatity was 29.40, the open interest changed by 9 which increased total open position to 512
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 6.75, which was -1.80 lower than the previous day. The implied volatity was 27.34, the open interest changed by 26 which increased total open position to 503
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 8.55, which was -2.35 lower than the previous day. The implied volatity was 27.90, the open interest changed by -6 which decreased total open position to 475
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 10.9, which was -1.90 lower than the previous day. The implied volatity was 30.39, the open interest changed by 17 which increased total open position to 482
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 12.8, which was 2.95 higher than the previous day. The implied volatity was 30.12, the open interest changed by -1 which decreased total open position to 461
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 9.85, which was -8.45 lower than the previous day. The implied volatity was 31.64, the open interest changed by 33 which increased total open position to 461
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 18.3, which was -3.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by -50 which decreased total open position to 427
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 21.35, which was 6.70 higher than the previous day. The implied volatity was 31.60, the open interest changed by 99 which increased total open position to 477
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 14.65, which was 2.85 higher than the previous day. The implied volatity was 30.41, the open interest changed by 78 which increased total open position to 376
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 11.8, which was -0.35 lower than the previous day. The implied volatity was 30.74, the open interest changed by 11 which increased total open position to 296
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 12.15, which was 3.55 higher than the previous day. The implied volatity was 33.04, the open interest changed by -10 which decreased total open position to 285
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 8.6, which was 2.55 higher than the previous day. The implied volatity was 29.41, the open interest changed by 74 which increased total open position to 294
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 6.05, which was 0.85 higher than the previous day. The implied volatity was 33.95, the open interest changed by 210 which increased total open position to 220
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 5.2, which was 2.60 higher than the previous day. The implied volatity was 36.13, the open interest changed by 8 which increased total open position to 10
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 1
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 2.6, which was 1.35 higher than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 1
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 1
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 1.8, which was -3.60 lower than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 2
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 5.4, which was -11.30 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 2
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 16.7, which was 16.70 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 1
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.21
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 31.2 | 10.25 | 54.17 | 79 | -8 | 202 |
| 19 Dec | 527.35 | 20.95 | -1.05 | 49.45 | 5 | -4 | 211 |
| 18 Dec | 524.15 | 22 | 4.40 | 40.72 | 11 | -9 | 217 |
| 17 Dec | 529.60 | 17.6 | 2.40 | 35.19 | 1,032 | 60 | 229 |
| 16 Dec | 531.95 | 15.2 | -2.00 | 32.12 | 81 | 18 | 169 |
| 13 Dec | 527.85 | 17.2 | -0.10 | 28.98 | 66 | -24 | 152 |
| 12 Dec | 529.95 | 17.3 | 0.80 | 32.60 | 143 | 1 | 176 |
| 11 Dec | 534.00 | 16.5 | 0.65 | 32.29 | 137 | -6 | 175 |
| 10 Dec | 536.80 | 15.85 | -5.40 | 33.72 | 266 | 7 | 184 |
| 9 Dec | 528.15 | 21.25 | 8.70 | 33.70 | 1,331 | -108 | 179 |
| 6 Dec | 542.65 | 12.55 | 0.45 | 30.39 | 649 | 48 | 278 |
| 5 Dec | 545.00 | 12.1 | -5.90 | 31.40 | 670 | 89 | 229 |
| 4 Dec | 534.35 | 18 | -4.25 | 31.74 | 411 | 70 | 141 |
| 3 Dec | 525.10 | 22.25 | -2.15 | 31.40 | 55 | 6 | 69 |
| 2 Dec | 524.80 | 24.4 | -19.45 | 31.58 | 265 | 64 | 65 |
| 29 Nov | 515.30 | 43.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 498.00 | 43.85 | -22.45 | 35.55 | 2 | 1 | 1 |
| 27 Nov | 489.15 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 479.80 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 479.20 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 464.00 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 455.40 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 463.50 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 463.50 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 464.30 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 483.95 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 479.80 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 482.65 | 66.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.65 | 66.3 | 66.30 | - | 0 | 0 | 0 |
| 31 Oct | 483.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -0.75
Historical price for 540 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 31.2, which was 10.25 higher than the previous day. The implied volatity was 54.17, the open interest changed by -8 which decreased total open position to 202
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 20.95, which was -1.05 lower than the previous day. The implied volatity was 49.45, the open interest changed by -4 which decreased total open position to 211
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 22, which was 4.40 higher than the previous day. The implied volatity was 40.72, the open interest changed by -9 which decreased total open position to 217
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 17.6, which was 2.40 higher than the previous day. The implied volatity was 35.19, the open interest changed by 60 which increased total open position to 229
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 15.2, which was -2.00 lower than the previous day. The implied volatity was 32.12, the open interest changed by 18 which increased total open position to 169
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 17.2, which was -0.10 lower than the previous day. The implied volatity was 28.98, the open interest changed by -24 which decreased total open position to 152
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 17.3, which was 0.80 higher than the previous day. The implied volatity was 32.60, the open interest changed by 1 which increased total open position to 176
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was 32.29, the open interest changed by -6 which decreased total open position to 175
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 15.85, which was -5.40 lower than the previous day. The implied volatity was 33.72, the open interest changed by 7 which increased total open position to 184
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 21.25, which was 8.70 higher than the previous day. The implied volatity was 33.70, the open interest changed by -108 which decreased total open position to 179
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 12.55, which was 0.45 higher than the previous day. The implied volatity was 30.39, the open interest changed by 48 which increased total open position to 278
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 12.1, which was -5.90 lower than the previous day. The implied volatity was 31.40, the open interest changed by 89 which increased total open position to 229
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 18, which was -4.25 lower than the previous day. The implied volatity was 31.74, the open interest changed by 70 which increased total open position to 141
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 22.25, which was -2.15 lower than the previous day. The implied volatity was 31.40, the open interest changed by 6 which increased total open position to 69
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 24.4, which was -19.45 lower than the previous day. The implied volatity was 31.58, the open interest changed by 64 which increased total open position to 65
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 43.85, which was -22.45 lower than the previous day. The implied volatity was 35.55, the open interest changed by 1 which increased total open position to 1
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 66.3, which was 66.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
