CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 0.1 | -0.10 | - | 23 | -17 | 177 | |||
| 20 Nov | 463.50 | 0.2 | 0.00 | - | 7 | -7 | 196 | |||
| 19 Nov | 463.50 | 0.2 | 0.00 | - | 7 | -5 | 196 | |||
| 18 Nov | 464.30 | 0.2 | -0.20 | - | 8 | -4 | 205 | |||
| 14 Nov | 469.85 | 0.4 | -0.15 | 47.97 | 17 | 4 | 211 | |||
| 13 Nov | 461.95 | 0.55 | -0.05 | 52.61 | 21 | -4 | 208 | |||
| 12 Nov | 483.95 | 0.6 | 0.05 | 41.98 | 8 | -2 | 213 | |||
| 11 Nov | 479.80 | 0.55 | -0.10 | 41.30 | 18 | -3 | 216 | |||
| 8 Nov | 482.65 | 0.65 | -1.15 | 38.17 | 312 | 25 | 221 | |||
| 7 Nov | 515.65 | 1.8 | 0.15 | 30.65 | 1,501 | 11 | 202 | |||
| 6 Nov | 503.40 | 1.65 | 0.45 | 34.61 | 599 | 61 | 189 | |||
| 5 Nov | 484.10 | 1.2 | -0.10 | 39.21 | 174 | 67 | 127 | |||
| 4 Nov | 477.10 | 1.3 | -1.00 | 41.63 | 104 | 44 | 61 | |||
| 1 Nov | 484.20 | 2.3 | 0.05 | 41.60 | 4 | 1 | 15 | |||
| 31 Oct | 483.60 | 2.25 | -0.25 | - | 29 | 6 | 15 | |||
|
|
||||||||||
| 30 Oct | 473.70 | 2.5 | 0.30 | - | 8 | 6 | 8 | |||
| 29 Oct | 460.55 | 2.2 | 0.00 | - | 1 | 0 | 2 | |||
| 24 Oct | 471.75 | 2.2 | -22.20 | - | 4 | 2 | 2 | |||
| 30 Sept | 529.45 | 24.4 | 24.40 | - | 0 | 0 | 0 | |||
| 27 Sept | 525.25 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 177
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 196
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 196
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 205
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 47.97, the open interest changed by 4 which increased total open position to 211
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 52.61, the open interest changed by -4 which decreased total open position to 208
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 41.98, the open interest changed by -2 which decreased total open position to 213
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 41.30, the open interest changed by -3 which decreased total open position to 216
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 38.17, the open interest changed by 25 which increased total open position to 221
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 30.65, the open interest changed by 11 which increased total open position to 202
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 34.61, the open interest changed by 61 which increased total open position to 189
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 39.21, the open interest changed by 67 which increased total open position to 127
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was 41.63, the open interest changed by 44 which increased total open position to 61
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 15
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 2.2, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 24.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 463.50 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 463.50 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 464.30 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 469.85 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 461.95 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 483.95 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 479.80 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 482.65 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.65 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 503.40 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 484.10 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 477.10 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 484.20 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 483.60 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 473.70 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 79.15 | 79.15 | - | 0 | 0 | 0 |
| 27 Sept | 525.25 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 79.15, which was 79.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
