CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
22 Oct 2024 04:10 PM IST
| CHAMBLFERT 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 481.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 487.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 493.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 500.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 501.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 504.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 501.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 497.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 497.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 495.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 495.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 479.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 498.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 531.15 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 481.30 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 487.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 493.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 500.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 501.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 501.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 495.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 495.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 498.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
