CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 509.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 527.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 524.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 529.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 531.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 527.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 529.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 534.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 536.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 528.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 542.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 545.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 26DEC2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 527.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 524.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 529.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 531.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 527.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 529.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 534.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 536.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 528.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 542.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 545.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
