`
Related Pages for CHAMBLFERT
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd
525.1 0.31 (0.06%)

Back to Option Chain

Historical option data for CHAMBLFERT

03 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CHAMBLFERT 26DEC2024 430 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 525.10 73.35 0.00 0.00 0 0 0
2 Dec 524.80 73.35 0.00 - 0 0 0
29 Nov 515.30 73.35 0.00 - 0 0 0
28 Nov 498.00 73.35 0.00 - 0 0 0
27 Nov 489.15 73.35 0.00 - 0 0 0
26 Nov 479.80 73.35 0.00 - 0 0 0
25 Nov 479.20 73.35 0.00 - 0 0 0
22 Nov 464.00 73.35 0.00 - 0 0 0
21 Nov 455.40 73.35 0.00 - 0 0 0
4 Nov 477.10 73.35 - 0 0 0

For Chambal Fertilizers Ltd - strike price 430 expiring on 26DEC2024

Delta for 430 CE is 0.00

Historical price for 430 CE is as follows

On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CHAMBLFERT 26DEC2024 430 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 525.10 0.6 0.00 0.00 0 7 0
2 Dec 524.80 0.6 -0.40 42.22 10 5 15
29 Nov 515.30 1 0.20 41.36 45 -5 10
28 Nov 498.00 0.8 -1.35 33.09 11 0 15
27 Nov 489.15 2.15 -0.50 36.97 9 0 15
26 Nov 479.80 2.65 -0.30 34.87 11 2 15
25 Nov 479.20 2.95 -2.20 34.63 16 14 16
22 Nov 464.00 5.15 -1.85 33.90 17 13 15
21 Nov 455.40 7 -7.95 32.84 2 0 0
4 Nov 477.10 14.95 8.88 0 0 0

For Chambal Fertilizers Ltd - strike price 430 expiring on 26DEC2024

Delta for 430 PE is 0.00

Historical price for 430 PE is as follows

On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 42.22, the open interest changed by 5 which increased total open position to 15


On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 41.36, the open interest changed by -5 which decreased total open position to 10


On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 0.8, which was -1.35 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 15


On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 15


On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was 34.87, the open interest changed by 2 which increased total open position to 15


On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 2.95, which was -2.20 lower than the previous day. The implied volatity was 34.63, the open interest changed by 14 which increased total open position to 16


On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 5.15, which was -1.85 lower than the previous day. The implied volatity was 33.90, the open interest changed by 13 which increased total open position to 15


On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 7, which was -7.95 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0