CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 10.05 | -5.10 | 1,48,200 | -1,42,500 | 9,70,900 | ||||
| 5 Sept | 513.70 | 15.15 | -11.80 | 24,11,100 | 4,94,000 | 11,02,000 | ||||
| 4 Sept | 531.25 | 26.95 | 1.50 | 5,66,200 | -13,300 | 6,08,000 | ||||
| 3 Sept | 528.45 | 25.45 | -1.75 | 5,26,300 | -9,500 | 6,21,300 | ||||
| 2 Sept | 528.85 | 27.2 | 4.25 | 30,22,900 | -62,700 | 6,42,200 | ||||
| 30 Aug | 520.20 | 22.95 | 3.55 | 42,54,100 | 2,81,200 | 7,14,400 | ||||
| 29 Aug | 508.90 | 19.4 | -2.10 | 6,53,600 | 1,53,900 | 4,21,800 | ||||
| 28 Aug | 515.15 | 21.5 | -5.50 | 5,32,000 | 1,86,200 | 2,58,400 | ||||
| 27 Aug | 515.75 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 27 | 0.00 | 0 | 36,100 | 0 | ||||
| 22 Aug | 522.10 | 27 | -0.45 | 1,21,600 | 32,300 | 68,400 | ||||
| 21 Aug | 523.75 | 27.45 | -21.10 | 1,02,600 | 30,400 | 30,400 | ||||
| 20 Aug | 505.35 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.80 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 518.00 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 516.70 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 504.35 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 495.45 | 48.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 487.50 | 48.55 | 48.55 | 0 | 0 | 0 | ||||
| 24 Jul | 494.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 486.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 509.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 490.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 10.05, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 970900
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 15.15, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 494000 which increased total open position to 1102000
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 26.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 608000
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 25.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 621300
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 27.2, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 642200
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 22.95, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 281200 which increased total open position to 714400
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 19.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 421800
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 21.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 186200 which increased total open position to 258400
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 27, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 68400
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 27.45, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 48.55, which was 48.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 28 | 6.35 | 1,12,100 | -1,10,200 | 6,61,200 |
| 5 Sept | 513.70 | 21.65 | 8.05 | 25,06,100 | 49,400 | 7,65,700 |
| 4 Sept | 531.25 | 13.6 | -1.00 | 7,03,000 | 11,400 | 7,18,200 |
| 3 Sept | 528.45 | 14.6 | -0.05 | 4,78,800 | 1,33,000 | 7,06,800 |
| 2 Sept | 528.85 | 14.65 | -2.70 | 14,02,200 | 2,09,000 | 5,75,700 |
| 30 Aug | 520.20 | 17.35 | -5.10 | 10,96,300 | 2,16,600 | 3,72,400 |
| 29 Aug | 508.90 | 22.45 | -0.15 | 41,800 | 1,900 | 1,55,800 |
| 28 Aug | 515.15 | 22.6 | -10.40 | 2,62,200 | 1,17,800 | 1,55,800 |
| 27 Aug | 515.75 | 33 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 33 | 0.00 | 0 | -19,000 | 0 |
| 23 Aug | 508.95 | 33 | 13.25 | 19,000 | 0 | 57,000 |
| 22 Aug | 522.10 | 19.75 | -40.65 | 79,800 | 38,000 | 38,000 |
| 21 Aug | 523.75 | 60.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 60.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 60.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 60.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 60.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 60.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 60.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.80 | 60.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 518.00 | 60.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 516.70 | 60.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 504.35 | 60.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 60.4 | 60.40 | 0 | 0 | 0 |
| 25 Jul | 487.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 494.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 486.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 509.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 490.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 28, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -110200 which decreased total open position to 661200
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 21.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 765700
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 13.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 718200
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 14.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 706800
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 14.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 209000 which increased total open position to 575700
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 17.35, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 216600 which increased total open position to 372400
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 22.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 155800
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 22.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 117800 which increased total open position to 155800
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 33, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 19.75, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 38000
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 60.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 60.4, which was 60.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0