CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 42.1 | 0.00 | 0 | 0 | 11,400 | ||||
| 5 Sept | 513.70 | 42.1 | -12.05 | 11,400 | 7,600 | 9,500 | ||||
| 4 Sept | 531.25 | 54.15 | 0.00 | 0 | 1,900 | 0 | ||||
| 3 Sept | 528.45 | 54.15 | -12.85 | 1,900 | 0 | 0 | ||||
| 2 Sept | 528.85 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 520.20 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 67 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 496.95 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.80 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 518.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 516.70 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 504.35 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 495.45 | 67 | 67.00 | 0 | 0 | 0 | ||||
| 25 Jul | 487.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 494.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 486.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 509.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 490.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 42.1, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 9500
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 54.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 67, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 6.15 | -0.45 | 11,400 | -9,500 | 4,82,600 |
| 5 Sept | 513.70 | 6.6 | 3.05 | 10,98,200 | 1,74,800 | 4,84,500 |
| 4 Sept | 531.25 | 3.55 | -0.30 | 4,67,400 | 17,100 | 3,05,900 |
| 3 Sept | 528.45 | 3.85 | 0.05 | 1,95,700 | 15,200 | 2,88,800 |
| 2 Sept | 528.85 | 3.8 | -1.05 | 5,13,000 | 43,700 | 2,73,600 |
| 30 Aug | 520.20 | 4.85 | -2.20 | 5,64,300 | 64,600 | 2,29,900 |
| 29 Aug | 508.90 | 7.05 | -0.55 | 1,53,900 | 39,900 | 1,67,200 |
| 28 Aug | 515.15 | 7.6 | 1.10 | 1,67,200 | 68,400 | 1,25,400 |
| 27 Aug | 515.75 | 6.5 | 0.00 | 0 | 0 | 57,000 |
| 26 Aug | 504.30 | 6.5 | 0.00 | 0 | 0 | 57,000 |
| 23 Aug | 508.95 | 6.5 | 0.00 | 0 | 32,300 | 0 |
| 22 Aug | 522.10 | 6.5 | 1.00 | 89,300 | 34,200 | 58,900 |
| 21 Aug | 523.75 | 5.5 | -13.05 | 28,500 | 22,800 | 24,700 |
| 20 Aug | 505.35 | 18.55 | 0.00 | 0 | 0 | 1,900 |
| 19 Aug | 496.95 | 18.55 | 0.00 | 3,800 | 0 | 1,900 |
| 16 Aug | 491.05 | 18.55 | 0.00 | 3,800 | 0 | 1,900 |
| 14 Aug | 486.05 | 18.55 | 0.00 | 3,800 | 0 | 1,900 |
| 13 Aug | 489.90 | 18.55 | -21.05 | 3,800 | 0 | 0 |
| 5 Aug | 497.90 | 39.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.80 | 39.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 518.00 | 39.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 516.70 | 39.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 504.35 | 39.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 39.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 487.50 | 39.6 | 39.60 | 0 | 0 | 0 |
| 24 Jul | 494.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 486.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 509.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 490.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 6.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 482600
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 6.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 174800 which increased total open position to 484500
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 3.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 305900
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 288800
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 273600
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 4.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 229900
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 7.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 167200
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 7.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 125400
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 58900
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 5.5, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 24700
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 18.55, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 39.6, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0