CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 86.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 513.70 | 86.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 531.25 | 86.5 | 8.50 | 1,900 | 0 | 13,300 | ||||
| 3 Sept | 528.45 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 528.85 | 78 | 0.00 | 0 | 1,900 | 0 | ||||
| 30 Aug | 520.20 | 78 | 6.40 | 7,600 | 1,900 | 13,300 | ||||
| 29 Aug | 508.90 | 71.6 | 0.00 | 0 | 9,500 | 0 | ||||
| 28 Aug | 515.15 | 71.6 | -3.40 | 13,300 | 9,500 | 11,400 | ||||
| 27 Aug | 515.75 | 75 | 0.00 | 0 | 0 | 1,900 | ||||
| 26 Aug | 504.30 | 75 | 0.00 | 0 | 0 | 1,900 | ||||
| 23 Aug | 508.95 | 75 | 0.00 | 0 | 0 | 1,900 | ||||
| 22 Aug | 522.10 | 75 | 0.00 | 0 | 1,900 | 0 | ||||
| 21 Aug | 523.75 | 75 | 8.40 | 1,900 | 0 | 0 | ||||
| 20 Aug | 505.35 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 486.05 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 495.45 | 66.6 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 86.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 78, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 13300
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 71.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 11400
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 75, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 1.65 | -1.00 | 5,700 | -3,800 | 3,51,500 |
| 5 Sept | 513.70 | 2.65 | 1.35 | 10,54,500 | 1,29,200 | 3,30,600 |
| 4 Sept | 531.25 | 1.3 | -0.10 | 89,300 | -7,600 | 1,97,600 |
| 3 Sept | 528.45 | 1.4 | 0.00 | 58,900 | -19,000 | 2,03,300 |
| 2 Sept | 528.85 | 1.4 | -0.15 | 3,51,500 | -13,300 | 2,20,400 |
| 30 Aug | 520.20 | 1.55 | -1.25 | 4,21,800 | 57,000 | 2,16,600 |
| 29 Aug | 508.90 | 2.8 | 0.45 | 1,67,200 | 1,25,400 | 1,57,700 |
| 28 Aug | 515.15 | 2.35 | -0.40 | 15,200 | 7,600 | 32,300 |
| 27 Aug | 515.75 | 2.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 2.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 2.75 | 0.00 | 0 | 7,600 | 0 |
| 22 Aug | 522.10 | 2.75 | -0.75 | 49,400 | 3,800 | 20,900 |
| 21 Aug | 523.75 | 3.5 | -3.50 | 15,200 | -1,900 | 15,200 |
| 20 Aug | 505.35 | 7 | 0.00 | 0 | 0 | 17,100 |
| 19 Aug | 496.95 | 7 | 0.00 | 1,900 | 0 | 17,100 |
| 16 Aug | 491.05 | 7 | -4.00 | 1,900 | 0 | 19,000 |
| 14 Aug | 486.05 | 11 | 0.00 | 22,800 | 0 | 19,000 |
| 13 Aug | 489.90 | 11 | -12.45 | 22,800 | 19,000 | 20,900 |
| 5 Aug | 497.90 | 23.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 23.45 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 351500
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 2.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 330600
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 197600
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 203300
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 220400
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 1.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 216600
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 157700
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 32300
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 20900
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 3.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 15200
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 11, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 20900
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0