CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
17 Oct 2024 04:10 PM IST
| CHAMBLFERT 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 500.30 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 501.60 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 497.75 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 495.40 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 495.70 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 479.55 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 498.25 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 531.15 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 547.50 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 529.45 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 525.25 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 508.10 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 515.65 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 501.35 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 491.70 | 96.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 481.00 | 96.55 | 96.55 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 420 expiring on 31OCT2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 96.55, which was 96.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 500.30 | 0.1 | -0.40 | 5,700 | -1,900 | 1,86,200 |
| 16 Oct | 501.60 | 0.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0.5 | -0.30 | 1,84,300 | -57,000 | 1,88,100 |
| 9 Oct | 495.40 | 0.8 | -0.30 | 95,000 | -24,700 | 2,45,100 |
| 8 Oct | 495.70 | 1.1 | -0.90 | 3,02,100 | -38,000 | 2,69,800 |
| 7 Oct | 479.55 | 2 | 0.55 | 7,44,800 | 1,80,500 | 3,09,700 |
| 4 Oct | 498.25 | 1.45 | 0.65 | 3,74,300 | 1,06,400 | 1,29,200 |
| 3 Oct | 531.15 | 0.8 | 0.45 | 24,700 | -1,900 | 22,800 |
| 1 Oct | 547.50 | 0.35 | -0.40 | 20,900 | 1,900 | 28,500 |
| 30 Sept | 529.45 | 0.75 | 0.35 | 19,000 | -7,600 | 28,500 |
| 27 Sept | 525.25 | 0.4 | -1.10 | 49,400 | 5,700 | 36,100 |
| 26 Sept | 508.10 | 1.5 | 1.15 | 91,200 | 11,400 | 24,700 |
| 25 Sept | 515.65 | 0.35 | -4.15 | 34,200 | 9,500 | 13,300 |
| 24 Sept | 501.35 | 4.5 | 0.00 | 0 | 0 | 3,800 |
| 23 Sept | 491.70 | 4.5 | 0.00 | 3,800 | 0 | 3,800 |
| 20 Sept | 481.00 | 4.5 | -16.40 | 3,800 | 0 | 3,800 |
| 29 Aug | 508.90 | 20.9 | 20.90 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 420 expiring on 31OCT2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 186200
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 188100
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 245100
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 269800
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 180500 which increased total open position to 309700
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 129200
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 22800
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 28500
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 28500
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 36100
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 1.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 24700
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 13300
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 4.5, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 20.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
