CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 463.50 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 463.50 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 464.30 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 469.85 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 461.95 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 483.95 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 479.80 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 482.65 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 515.65 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 503.40 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 484.10 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 477.10 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 484.20 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 483.60 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 460.55 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 126.5 | 126.50 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 478.85 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 126.5, which was 126.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 0.6 | 0.25 | 55.85 | 55 | -15 | 120 |
| 20 Nov | 463.50 | 0.35 | 0.00 | 49.21 | 28 | -4 | 135 |
| 19 Nov | 463.50 | 0.35 | -0.20 | 49.21 | 28 | -4 | 135 |
| 18 Nov | 464.30 | 0.55 | -0.05 | 51.19 | 90 | 1 | 144 |
| 14 Nov | 469.85 | 0.6 | -0.35 | 47.38 | 86 | -15 | 147 |
| 13 Nov | 461.95 | 0.95 | 0.45 | 45.87 | 484 | 56 | 155 |
| 12 Nov | 483.95 | 0.5 | 0.00 | 48.42 | 2 | 0 | 97 |
| 11 Nov | 479.80 | 0.5 | 0.00 | 46.02 | 18 | 0 | 99 |
| 8 Nov | 482.65 | 0.5 | 0.20 | 43.43 | 135 | 1 | 99 |
| 7 Nov | 515.65 | 0.3 | -0.10 | 49.99 | 38 | -2 | 99 |
| 6 Nov | 503.40 | 0.4 | -1.10 | 47.06 | 59 | -1 | 101 |
| 5 Nov | 484.10 | 1.5 | -0.05 | 50.92 | 130 | 4 | 101 |
| 4 Nov | 477.10 | 1.55 | -0.25 | 47.70 | 157 | 29 | 90 |
| 1 Nov | 484.20 | 1.8 | -0.20 | 49.59 | 3 | 0 | 61 |
| 31 Oct | 483.60 | 2 | -0.75 | - | 35 | 23 | 59 |
| 30 Oct | 473.70 | 2.75 | -0.90 | - | 14 | 9 | 35 |
| 29 Oct | 460.55 | 3.65 | -1.65 | - | 37 | 1 | 25 |
| 28 Oct | 444.80 | 5.3 | 5.30 | - | 49 | 23 | 23 |
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -0.04
Historical price for 400 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 55.85, the open interest changed by -15 which decreased total open position to 120
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 49.21, the open interest changed by -4 which decreased total open position to 135
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 49.21, the open interest changed by -4 which decreased total open position to 135
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 51.19, the open interest changed by 1 which increased total open position to 144
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 47.38, the open interest changed by -15 which decreased total open position to 147
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 45.87, the open interest changed by 56 which increased total open position to 155
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 97
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 46.02, the open interest changed by 0 which decreased total open position to 99
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 43.43, the open interest changed by 1 which increased total open position to 99
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 49.99, the open interest changed by -2 which decreased total open position to 99
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 0.4, which was -1.10 lower than the previous day. The implied volatity was 47.06, the open interest changed by -1 which decreased total open position to 101
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 50.92, the open interest changed by 4 which increased total open position to 101
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 47.70, the open interest changed by 29 which increased total open position to 90
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 49.59, the open interest changed by 0 which decreased total open position to 61
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 3.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 5.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
