CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 1.15 | -1.20 | 1,15,900 | -1,14,000 | 8,11,300 | ||||
| 5 Sept | 513.70 | 2.35 | -2.00 | 18,20,200 | 2,43,200 | 9,23,400 | ||||
| 4 Sept | 531.25 | 4.35 | 0.20 | 14,44,000 | 11,400 | 6,80,200 | ||||
| 3 Sept | 528.45 | 4.15 | -0.45 | 9,67,100 | 1,21,600 | 6,74,500 | ||||
| 2 Sept | 528.85 | 4.6 | 1.05 | 25,61,200 | 2,88,800 | 5,47,200 | ||||
| 30 Aug | 520.20 | 3.55 | 0.35 | 12,73,000 | 1,36,800 | 2,60,300 | ||||
| 29 Aug | 508.90 | 3.2 | -1.15 | 83,600 | 47,500 | 1,21,600 | ||||
| 28 Aug | 515.15 | 4.35 | 1.35 | 13,300 | 5,700 | 74,100 | ||||
| 23 Aug | 508.95 | 3 | -2.70 | 5,700 | -1,900 | 72,200 | ||||
|
|
||||||||||
| 22 Aug | 522.10 | 5.7 | 0.20 | 1,52,000 | 60,800 | 74,100 | ||||
| 21 Aug | 523.75 | 5.5 | 20,900 | 11,400 | 11,400 | |||||
For Chambal Fertilizers Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 1.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 811300
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 2.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 243200 which increased total open position to 923400
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 4.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 680200
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 121600 which increased total open position to 674500
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 4.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 288800 which increased total open position to 547200
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 260300
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 121600
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 4.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 74100
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 72200
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 5.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 74100
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
| CHAMBLFERT 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 76.4 | 0.00 | 0 | 3,800 | 0 |
| 5 Sept | 513.70 | 76.4 | 9.60 | 3,800 | 0 | 1,900 |
| 4 Sept | 531.25 | 66.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 528.45 | 66.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 528.85 | 66.8 | 0.00 | 0 | 1,900 | 0 |
| 30 Aug | 520.20 | 66.8 | -42.75 | 1,900 | 0 | 0 |
| 29 Aug | 508.90 | 109.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 109.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 109.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 109.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 109.55 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 76.4, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 66.8, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 109.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 109.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 109.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 109.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 109.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0