ABBOTINDIA
ABBOTT INDIA LIMITED
27850
251.85 (0.91%)
Option Chain for ABBOTINDIA
04 Jul 2024 12:41 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 1955.75 | 0.00 | 25000 | -22.35 | 35.65 | 3,660 | -820 | 3,300 |
| 0 | 0 | 0 | 1627.5 | 0.00 | 25250 | 0.00 | 605.65 | 0 | 0 | 0 |
| 0 | 40 | 0 | 2100.05 | 0.00 | 25500 | -49.20 | 65 | 280 | 180 | 180 |
| 0 | 0 | 0 | 1332.4 | 0.00 | 25750 | 0.00 | 805 | 0 | 0 | 0 |
| 1,120 | -100 | 2,560 | 1670 | 17.35 | 26000 | -67.95 | 122 | 960 | 380 | 2,280 |
| 0 | 0 | 0 | 1074.2 | 0.00 | 26250 | 0.00 | 1041.25 | 0 | 0 | 0 |
| 800 | -480 | 2,160 | 1233 | -17.00 | 26500 | -52.65 | 245.55 | 40 | 100 | 100 |
| 0 | 0 | 0 | 1228.8 | 0.00 | 26750 | 0.00 | 1314.25 | 0 | 0 | 0 |
| 1,720 | -20 | 280 | 908.1 | -77.90 | 27000 | -153.25 | 380 | 5,160 | 2,260 | 4,960 |
| 0 | 0 | 20 | 958.15 | 291.65 | 27250 | 0.00 | 1622.4 | 0 | 0 | 0 |
| 1,000 | 20 | 20 | 560 | 7.70 | 27500 | -162.75 | 630 | 1,420 | 0 | 1,520 |
| 1,800 | 380 | 900 | 549 | 52.75 | 27750 | 0.00 | 1963.15 | 0 | 0 | 0 |
| 10,680 | -2,540 | 19,520 | 485 | 14.70 | 28000 | 0.00 | 1055.55 | 0 | 260 | 0 |
| 500 | 40 | 120 | 360 | -10.00 | 28250 | 0.00 | 2334.8 | 0 | 0 | 0 |
| 0 | 0 | 20 | 360 | -184.05 | 28500 | 0.00 | 1175.5 | 0 | 20 | 0 |
| 0 | 0 | 0 | 290.3 | 0.00 | 28750 | 0.00 | 2729.55 | 0 | 0 | 0 |
| 16,080 | 8,700 | 71,680 | 245 | -14.00 | 29000 | -196.85 | 1694.25 | 5,280 | 640 | 1,980 |
| 0 | 0 | 0 | 213.4 | 0.00 | 29250 | 0.00 | 3147.05 | 0 | 0 | 0 |
| 0 | 60 | 0 | 146.85 | 0.00 | 29500 | 0.00 | 3642.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 252 | 0.00 | 29750 | 0.00 | 3582.65 | 0 | 0 | 0 |
| 7,920 | 420 | 7,580 | 121.95 | 1.95 | 30000 | 0.00 | 2500 | 0 | 0 | 0 |
| 0 | 0 | 0 | 110.25 | 30250 | 4032.8 | 0 | 0 | 0 | ||
|
|
||||||||||
| 0 | 0 | 0 | 217.7 | 30500 | 4492.45 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 77.55 | 30750 | 4494.55 | 0 | 0 | 0 | ||
| 540 | 540 | 40 | 42.05 | 31000 | 4935.6 | 0 | 0 | 0 | ||
| 42,160 | 14,320 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.