ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 58.45 | 2.85 | - | 520 | 0 | 580 | |||
|
|
||||||||||
| 4 Jul | 27902.35 | 55.6 | - | 260 | 580 | 580 | ||||
| 2 Jul | 27614.90 | 42 | - | 360 | 60 | 540 | ||||
| 1 Jul | 27624.85 | 54.9 | - | 220 | 120 | 480 | ||||
| 28 Jun | 27624.10 | 45 | - | 480 | -60 | 360 | ||||
| 27 Jun | 27377.45 | 100 | - | 20 | 0 | 420 | ||||
| 26 Jun | 27639.55 | 100 | - | 660 | 420 | 420 | ||||
| 24 Jun | 26834.45 | 48.25 | - | 100 | 0 | 100 | ||||
For ABBOTT INDIA LIMITED - strike price 31000 expiring on 25JUL2024
Delta for 31000 CE is -
Historical price for 31000 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 58.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 580 which increased total open position to 580
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 540
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 54.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 480
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 360
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 420
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 420
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 4935.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 4935.6 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 4935.6 | - | 0 | 0 | 0 | |
| 1 Jul | 27624.85 | 4935.6 | - | 0 | 0 | 0 | |
| 28 Jun | 27624.10 | 4935.6 | - | 0 | 0 | 0 | |
| 27 Jun | 27377.45 | 4935.6 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 4935.6 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 4935.6 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 31000 expiring on 25JUL2024
Delta for 31000 PE is -
Historical price for 31000 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 4935.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 4935.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 4935.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 4935.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 4935.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 4935.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 4935.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 4935.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0