ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 103.15 | -11.05 | - | 5,840 | 220 | 7,280 | |||
| 4 Jul | 27902.35 | 114.2 | - | 14,360 | -440 | 7,060 | ||||
| 3 Jul | 27598.15 | 120 | - | 4,820 | 1,680 | 7,500 | ||||
| 2 Jul | 27614.90 | 96.2 | - | 10,020 | 2,340 | 5,820 | ||||
| 1 Jul | 27624.85 | 116.1 | - | 4,540 | 1,780 | 3,480 | ||||
| 28 Jun | 27624.10 | 95 | - | 1,320 | 460 | 1,700 | ||||
| 27 Jun | 27377.45 | 135 | - | 440 | 100 | 1,240 | ||||
|
|
||||||||||
| 26 Jun | 27639.55 | 200 | - | 2,120 | 1,120 | 1,120 | ||||
| 24 Jun | 26834.45 | 100 | - | 360 | 300 | 400 | ||||
| 21 Jun | 26850.80 | 117.00 | - | 120 | 100 | 100 | ||||
For ABBOTT INDIA LIMITED - strike price 30000 expiring on 25JUL2024
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 103.15, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 7280
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -440 which decreased total open position to 7060
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 7500
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2340 which increased total open position to 5820
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1780 which increased total open position to 3480
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 460 which increased total open position to 1700
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1240
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 1120
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 2500 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 2500 | - | 0 | 0 | 0 | |
| 3 Jul | 27598.15 | 2500 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 2500 | - | 0 | 20 | 0 | |
| 1 Jul | 27624.85 | 2500 | - | 0 | 20 | 0 | |
| 28 Jun | 27624.10 | 2500 | - | 20 | 20 | 20 | |
| 27 Jun | 27377.45 | 2905 | - | 20 | 0 | 0 | |
| 26 Jun | 27639.55 | 4060.65 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 4060.65 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 4060.65 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 30000 expiring on 25JUL2024
Delta for 30000 PE is -
Historical price for 30000 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 2500, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 2905, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 4060.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 4060.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 4060.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0